Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Variable Rate Preferred & Income Fund (NPFD)
Nuveen Variable Rate Preferred & Income Fund (NPFD) Historical

NPFD Nuveen Variable Rate Preferred & Income Fund

18.90

0.03 (0.16%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nuveen Variable Rate Preferred & Income Fund	NYSE:NPFD	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.03	0.16%	18.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.53	18.7801	19.53	97,884	01:00:00

Nuveen Variable Rate Pre... (NPFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	18.90	0.02	0.11%	18.7801	19.53	97,884
23 Jan 2025	18.88	0.00	0.00%	18.88	18.88	0
22 Jan 2025	18.88	0.08	0.43%	18.80	18.88	51,876
21 Jan 2025	18.80	0.10	0.53%	18.75	18.86	73,810
17 Jan 2025	18.70	0.09	0.48%	18.58	18.76	106,073
16 Jan 2025	18.61	-0.08	-0.43%	18.58	18.70	60,347
15 Jan 2025	18.69	-0.12	-0.64%	18.62	18.7787	80,371
14 Jan 2025	18.81	0.06	0.32%	18.73	18.90	111,937
13 Jan 2025	18.75	-0.03	-0.16%	18.70	18.79	111,582
10 Jan 2025	18.78	-0.06	-0.32%	18.70	18.85	222,638
08 Jan 2025	18.84	0.07	0.37%	18.7101	18.84	33,527
07 Jan 2025	18.77	-0.11	-0.58%	18.70	18.84	111,062
06 Jan 2025	18.88	0.07	0.37%	18.7896	18.8946	67,095
03 Jan 2025	18.81	0.38	2.06%	18.43	18.815	33,913
02 Jan 2025	18.43	0.20	1.10%	18.31	18.45	35,372
31 Dec 2024	18.23	-0.02	-0.11%	18.16	18.4699	187,391
30 Dec 2024	18.25	-0.16	-0.87%	18.20	18.53	142,336
27 Dec 2024	18.41	-0.33	-1.76%	18.36	19.29	104,349
26 Dec 2024	18.74	0.02	0.11%	18.64	18.78	100,810

Download more Nuveen Variable Rate Preferred & Income Fund Historical Data

Nuveen Variable Rate Preferred & Income Fund (NPFD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.61	18.90	18.58	18.77	77,868	0.29	1.56%
1 Month	19.29	19.29	18.16	18.62	96,891	-0.39	-2.02%
3 Months	18.84	19.432	18.16	18.84	94,229	0.06	0.32%
6 Months	18.62	19.432	18.16	18.84	94,715	0.28	1.50%
1 Year	17.00	19.432	16.37	18.40	78,202	1.90	11.18%
3 Years	26.00	26.00	14.50	17.88	80,482	-7.10	-27.31%
5 Years	25.00	26.88	14.50	18.28	82,399	-6.10	-24.40%

Nuveen Variable Rate Pre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions