We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Variable Rate Preferred & Income Fund | NYSE:NPFD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.44% | 18.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.4099 | 18.18 | 18.18 | 58,140 | 20:27:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.24 | 0.10 | 0.55% | 18.03 | 18.24 | 68,671 |
| 25 Jun 2024 | 18.14 | 0.11 | 0.61% | 17.93 | 18.16 | 36,301 |
| 24 Jun 2024 | 18.03 | 0.06 | 0.33% | 17.94 | 18.07 | 54,372 |
| 21 Jun 2024 | 17.97 | 0.22 | 1.24% | 17.795 | 17.97 | 44,647 |
| 20 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.66 | 17.82 | 60,584 |
| 18 Jun 2024 | 17.75 | 0.12 | 0.68% | 17.59 | 17.855 | 74,436 |
| 17 Jun 2024 | 17.63 | 0.00 | 0.00% | 17.51 | 17.75 | 64,807 |
| 14 Jun 2024 | 17.63 | -0.19 | -1.07% | 17.45 | 17.74 | 111,485 |
| 13 Jun 2024 | 17.82 | -0.27 | -1.49% | 17.82 | 18.2799 | 101,310 |
| 12 Jun 2024 | 18.09 | -0.24 | -1.31% | 18.09 | 18.48 | 98,966 |
| 11 Jun 2024 | 18.33 | -0.07 | -0.38% | 18.2404 | 18.43 | 58,185 |
| 10 Jun 2024 | 18.40 | 0.23 | 1.27% | 18.18 | 18.42 | 78,901 |
| 07 Jun 2024 | 18.17 | -0.04 | -0.22% | 18.00 | 18.24 | 99,842 |
| 06 Jun 2024 | 18.21 | 0.21 | 1.17% | 18.00 | 18.3601 | 126,686 |
| 05 Jun 2024 | 18.00 | 0.01 | 0.06% | 17.865 | 18.04 | 110,091 |
| 04 Jun 2024 | 17.99 | 0.31 | 1.75% | 17.86 | 18.05 | 68,037 |
| 03 Jun 2024 | 17.68 | 0.07 | 0.40% | 17.5845 | 17.77 | 37,168 |
| 31 May 2024 | 17.61 | 0.27 | 1.56% | 17.41 | 17.61 | 124,633 |
| 30 May 2024 | 17.34 | 0.10 | 0.58% | 17.29 | 17.40 | 120,217 |
| 29 May 2024 | 17.24 | -0.19 | -1.09% | 17.19 | 17.4799 | 63,447 |
| 28 May 2024 | 17.43 | -0.10 | -0.57% | 17.41 | 17.62 | 61,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 18.4099 | 17.66 | 18.03 | 52,915 | 0.55 | 3.10% |
| 1 Month | 17.31 | 18.46 | 17.29 | 17.91 | 80,753 | 1.01 | 5.83% |
| 3 Months | 17.69 | 18.46 | 16.37 | 17.60 | 57,164 | 0.63 | 3.56% |
| 6 Months | 16.37 | 18.46 | 16.18 | 17.33 | 60,864 | 1.95 | 11.91% |
| 1 Year | 15.35 | 18.46 | 14.555 | 16.47 | 68,820 | 2.97 | 19.35% |
| 3 Years | 25.00 | 26.88 | 14.54 | 18.16 | 79,696 | -6.68 | -26.72% |
| 5 Years | 25.00 | 26.88 | 14.54 | 18.16 | 79,696 | -6.68 | -26.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
