Nuveen Core Plus Impact Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Core Plus Impact Fund	NYSE:NPCT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.11	-1.01%	10.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.8599	10.80	10.84	84,012	01:00:00

Nuveen Core Plus Impact (NPCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	10.78	-0.11	-1.01%	10.78	10.8599	84,012
13 Feb 2025	10.89	0.03	0.28%	10.86	10.965	116,987
12 Feb 2025	10.86	-0.05	-0.46%	10.83	10.89	116,304
11 Feb 2025	10.91	0.02	0.14%	10.87	10.93	108,295
10 Feb 2025	10.895	-0.01	-0.12%	10.89	10.97	103,162
07 Feb 2025	10.908	-0.03	-0.29%	10.866	10.92	107,337
06 Feb 2025	10.94	0.05	0.46%	10.88	10.94	144,059
05 Feb 2025	10.89	0.13	1.21%	10.81	10.89	122,017
04 Feb 2025	10.76	0.00	0.00%	10.76	10.84	157,333
03 Feb 2025	10.76	0.02	0.19%	10.6905	10.7668	154,539
31 Jan 2025	10.74	0.06	0.56%	10.70	10.77	188,810
30 Jan 2025	10.68	0.00	0.00%	10.64	10.71	144,756
29 Jan 2025	10.68	-0.07	-0.65%	10.64	10.74	161,066
28 Jan 2025	10.75	-0.01	-0.09%	10.70	10.77	265,875
27 Jan 2025	10.76	0.05	0.47%	10.675	10.7728	159,440
24 Jan 2025	10.71	0.11	1.04%	10.53	10.71	253,112
23 Jan 2025	10.60	0.00	0.00%	10.60	10.60	0
22 Jan 2025	10.60	-0.04	-0.38%	10.57	10.63	143,493
21 Jan 2025	10.64	0.11	1.04%	10.545	10.64	207,166
17 Jan 2025	10.53	0.04	0.38%	10.51	10.56	300,690
16 Jan 2025	10.49	0.05	0.48%	10.42	10.50	131,759

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.91	10.97	10.81	10.89	110,214	-0.13	-1.19%
1 Month	10.51	10.97	10.51	10.74	163,478	0.27	2.57%
3 Months	11.1228	11.4599	10.3912	10.83	175,454	-0.3428	-3.08%
6 Months	11.47	11.97	10.3912	11.14	142,820	-0.69	-6.02%
1 Year	10.44	11.97	9.86	11.00	129,586	0.34	3.26%
3 Years	15.92	15.92	8.58	11.07	109,101	-5.14	-32.29%
5 Years	20.00	20.15	8.58	13.00	113,817	-9.22	-46.10%