Nuveen Core Plus Impact Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Core Plus Impact Fund	NYSE:NPCT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.10%	10.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.4402	10.38	10.41	42,548	01:00:00

Nuveen Core Plus Impact (NPCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.41	-0.01	-0.10%	10.38	10.4402	42,548
09 May 2024	10.42	0.05	0.48%	10.37	10.44	61,437
08 May 2024	10.37	-0.02	-0.14%	10.34	10.40	51,763
07 May 2024	10.385	0.04	0.44%	10.37	10.40	41,056
06 May 2024	10.34	0.05	0.49%	10.2999	10.3494	165,556
03 May 2024	10.29	0.09	0.88%	10.27	10.32	67,360
02 May 2024	10.20	0.03	0.29%	10.13	10.24	39,172
01 May 2024	10.17	0.08	0.79%	10.1144	10.18	29,805
30 Apr 2024	10.09	-0.03	-0.30%	10.0425	10.11	43,924
29 Apr 2024	10.12	0.08	0.85%	10.04	10.12	47,698
26 Apr 2024	10.035	0.01	0.05%	10.03	10.09	21,826
25 Apr 2024	10.03	-0.03	-0.30%	9.982	10.04	132,387
24 Apr 2024	10.06	0.01	0.10%	10.03	10.08	28,123
23 Apr 2024	10.05	-0.02	-0.20%	10.04	10.09	42,863
22 Apr 2024	10.07	0.12	1.21%	9.9815	10.07	28,099
19 Apr 2024	9.95	-0.02	-0.20%	9.95	9.98	60,662
18 Apr 2024	9.97	-0.01	-0.05%	9.95	10.02	83,549
17 Apr 2024	9.975	0.06	0.66%	9.919	9.98	45,723
16 Apr 2024	9.91	-0.02	-0.20%	9.86	9.93	78,604
15 Apr 2024	9.93	-0.12	-1.19%	9.92	10.08	55,797
12 Apr 2024	10.05	-0.17	-1.66%	10.04	10.16	50,425
11 Apr 2024	10.22	-0.04	-0.39%	10.16	10.31	74,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.29	10.4402	10.27	10.35	77,434	0.12	1.17%
1 Month	10.16	10.4402	9.86	10.13	58,791	0.25	2.46%
3 Months	10.47	10.4984	9.86	10.26	86,204	-0.06	-0.57%
6 Months	9.37	10.63	9.36	10.18	95,238	1.04	11.10%
1 Year	10.08	10.63	8.58	9.94	82,888	0.33	3.27%
3 Years	19.47	20.15	8.58	13.01	98,081	-9.06	-46.53%
5 Years	20.00	20.15	8.58	13.63	106,478	-9.59	-47.95%