We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FiscaNote Holdings Inc | NYSE:NOTE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.105 | -8.02% | 1.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.15 | 1.23 | 1,875,783 | 20:21:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.31 | 0.14 | 11.97% | 1.15 | 1.31 | 3,034,989 |
| 08 Jan 2025 | 1.17 | -0.16 | -12.03% | 1.15 | 1.30 | 4,794,705 |
| 07 Jan 2025 | 1.33 | -0.04 | -2.92% | 1.30 | 1.52 | 6,228,392 |
| 06 Jan 2025 | 1.37 | 0.12 | 9.60% | 1.23 | 1.46 | 7,691,974 |
| 03 Jan 2025 | 1.25 | 0.21 | 20.19% | 1.01 | 1.32 | 9,164,894 |
| 02 Jan 2025 | 1.04 | -0.03 | -2.80% | 0.98 | 1.12 | 2,482,907 |
| 31 Dec 2024 | 1.07 | -0.08 | -6.96% | 1.05 | 1.1696 | 3,125,841 |
| 30 Dec 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.21 | 4,231,749 |
| 27 Dec 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.28 | 3,753,148 |
| 26 Dec 2024 | 1.20 | 0.03 | 2.56% | 1.13 | 1.21 | 2,097,954 |
| 24 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.11 | 1.21 | 977,372 |
| 23 Dec 2024 | 1.20 | 0.09 | 8.11% | 1.12 | 1.23 | 2,397,493 |
| 20 Dec 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.17 | 3,067,191 |
| 19 Dec 2024 | 1.05 | -0.14 | -11.76% | 1.00 | 1.37 | 4,440,688 |
| 18 Dec 2024 | 1.19 | 0.14 | 13.33% | 1.1045 | 1.54 | 8,671,784 |
| 17 Dec 2024 | 1.05 | -0.10 | -8.70% | 1.04 | 1.17 | 1,715,120 |
| 16 Dec 2024 | 1.15 | 0.07 | 6.48% | 1.00 | 1.17 | 3,066,876 |
| 13 Dec 2024 | 1.08 | 0.18 | 19.95% | 0.8817 | 1.10 | 2,759,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2396 | 1.52 | 1.15 | 1.31 | 5,326,351 | -0.0346 | -2.79% |
| 1 Month | 1.09 | 1.54 | 0.98 | 1.20 | 4,108,028 | 0.115 | 10.55% |
| 3 Months | 1.17 | 1.54 | 0.7516 | 1.12 | 1,777,892 | 0.035 | 2.99% |
| 6 Months | 1.91 | 2.07 | 0.7516 | 1.17 | 982,541 | -0.705 | -36.91% |
| 1 Year | 1.01 | 2.27 | 0.7516 | 1.31 | 918,395 | 0.195 | 19.31% |
| 3 Years | 7.75 | 12.30 | 0.65 | 2.06 | 1,017,924 | -6.55 | -84.45% |
| 5 Years | 7.75 | 12.30 | 0.65 | 2.06 | 1,017,924 | -6.55 | -84.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
