We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FiscaNote Holdings Inc | NYSE:NOTE | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.04 | 2.94% | 1.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
400 | 12:39:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 1.36 | -0.04 | -2.86% | 1.34 | 1.43 | 541,732 |
03 May 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.445 | 422,039 |
02 May 2024 | 1.35 | 0.01 | 0.75% | 1.25 | 1.41 | 524,118 |
01 May 2024 | 1.34 | -0.02 | -1.47% | 1.33 | 1.40 | 293,369 |
30 Apr 2024 | 1.36 | -0.03 | -2.16% | 1.33 | 1.4396 | 451,383 |
29 Apr 2024 | 1.39 | 0.02 | 1.46% | 1.345 | 1.425 | 334,939 |
26 Apr 2024 | 1.37 | 0.10 | 7.87% | 1.27 | 1.37 | 495,560 |
25 Apr 2024 | 1.27 | 0.07 | 5.83% | 1.15 | 1.28 | 623,857 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 339,902 |
23 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.24 | 574,606 |
22 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 206,197 |
19 Apr 2024 | 1.15 | -0.09 | -7.26% | 1.11 | 1.22 | 504,801 |
18 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.19 | 1.35 | 709,831 |
17 Apr 2024 | 1.22 | 0.08 | 7.02% | 1.12 | 1.22 | 492,862 |
16 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.055 | 1.18 | 324,306 |
15 Apr 2024 | 1.16 | -0.08 | -6.45% | 1.11 | 1.27 | 534,484 |
12 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.20 | 1.31 | 535,084 |
11 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.21 | 1.35 | 549,126 |
10 Apr 2024 | 1.27 | -0.11 | -7.97% | 1.26 | 1.35 | 546,535 |
09 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.325 | 1.46 | 509,012 |
08 Apr 2024 | 1.40 | 0.08 | 6.06% | 1.30 | 1.43 | 827,861 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.445 | 1.25 | 1.36 | 446,528 | 0.01 | 0.72% |
1 Month | 1.39 | 1.46 | 1.055 | 1.28 | 472,083 | 0.01 | 0.72% |
3 Months | 1.54 | 2.27 | 1.055 | 1.58 | 857,278 | -0.14 | -9.09% |
6 Months | 1.42 | 2.27 | 0.65 | 1.27 | 1,061,058 | -0.02 | -1.41% |
1 Year | 1.68 | 4.505 | 0.65 | 2.07 | 1,226,475 | -0.28 | -16.67% |
3 Years | 7.75 | 12.30 | 0.65 | 2.35 | 1,046,650 | -6.35 | -81.94% |
5 Years | 7.75 | 12.30 | 0.65 | 2.35 | 1,046,650 | -6.35 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions