ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NOMD Nomad Foods Limited

19.51
0.09 (0.46%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nomad Foods Limited NYSE:NOMD NYSE Common Stock
  Price Change % Change Share Price
  0.09 0.46% 19.51
High Price Low Price Open Price Shares Traded Last Trade
19.64 19.06 19.38 534,778 00:00:00

Nomad Foods (NOMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202519.510.090.46%19.0619.64534,778
13 Mar 202519.42-0.34-1.72%19.3720.21951,066,137
12 Mar 202519.76-0.40-1.98%19.6720.14505,829
11 Mar 202520.16-0.17-0.84%19.9520.46693,533
10 Mar 202520.33-0.05-0.25%20.2620.801,321,899
07 Mar 202520.38-0.05-0.24%20.1620.57351,223,395
06 Mar 202520.43-0.11-0.54%20.2720.651,243,504
05 Mar 202520.540.251.23%20.2320.811,333,799
04 Mar 202520.290.452.27%19.6920.581,825,098
03 Mar 202519.840.944.97%19.44320.671,838,023
28 Feb 202518.900.291.56%18.6018.92665,181
27 Feb 202518.61-0.17-0.91%18.4818.72431,445
26 Feb 202518.78-0.28-1.47%18.6019.22866,408
25 Feb 202519.060.040.21%18.9119.30713,065
24 Feb 202519.020.170.90%18.7819.22543,540
21 Feb 202518.850.502.72%18.1418.93923,666
20 Feb 202518.350.261.44%18.005318.50382,595
19 Feb 202518.090.231.29%17.676818.19519,756
18 Feb 202517.86-0.18-1.00%17.63518.00680,387
Download more Nomad Foods Limited Historical Data

Nomad Foods Limited (NOMD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4320.8019.3720.06962,776-0.92-4.50%
1 Month18.3220.8117.63519.61905,1051.196.50%
3 Months16.7420.8115.4318.23681,6522.7716.55%
6 Months19.4820.8115.4317.91676,2590.030.15%
1 Year19.8620.8115.4318.08629,096-0.35-1.76%
3 Years20.6023.5712.5017.68714,496-1.09-5.29%
5 Years15.9831.8512.5020.86823,7373.5322.09%