Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomad Foods Limited | NYSE:NOMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 1.35% | 19.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.61 | 19.29 | 19.36 | 582,770 | 20:22:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.32 | 0.09 | 0.47% | 19.17 | 19.535 | 417,741 |
| 24 Mar 2025 | 19.23 | -0.14 | -0.72% | 19.1384 | 19.47 | 341,791 |
| 21 Mar 2025 | 19.37 | -0.18 | -0.92% | 19.31 | 19.67 | 815,248 |
| 20 Mar 2025 | 19.55 | -0.02 | -0.10% | 19.37 | 19.61 | 290,660 |
| 19 Mar 2025 | 19.57 | -0.09 | -0.46% | 19.44 | 19.725 | 500,342 |
| 18 Mar 2025 | 19.66 | -0.17 | -0.86% | 19.64 | 19.95 | 476,928 |
| 17 Mar 2025 | 19.83 | 0.32 | 1.64% | 19.57 | 20.12 | 606,686 |
| 14 Mar 2025 | 19.51 | 0.09 | 0.46% | 19.06 | 19.64 | 534,778 |
| 13 Mar 2025 | 19.42 | -0.34 | -1.72% | 19.37 | 20.2195 | 1,066,137 |
| 12 Mar 2025 | 19.76 | -0.40 | -1.98% | 19.67 | 20.14 | 505,829 |
| 11 Mar 2025 | 20.16 | -0.17 | -0.84% | 19.95 | 20.46 | 693,533 |
| 10 Mar 2025 | 20.33 | -0.05 | -0.25% | 20.26 | 20.80 | 1,321,899 |
| 07 Mar 2025 | 20.38 | -0.05 | -0.24% | 20.16 | 20.5735 | 1,223,395 |
| 06 Mar 2025 | 20.43 | -0.11 | -0.54% | 20.27 | 20.65 | 1,243,504 |
| 05 Mar 2025 | 20.54 | 0.25 | 1.23% | 20.23 | 20.81 | 1,333,799 |
| 04 Mar 2025 | 20.29 | 0.45 | 2.27% | 19.69 | 20.58 | 1,825,098 |
| 03 Mar 2025 | 19.84 | 0.94 | 4.97% | 19.443 | 20.67 | 1,838,023 |
| 28 Feb 2025 | 18.90 | 0.29 | 1.56% | 18.60 | 18.92 | 665,181 |
| 27 Feb 2025 | 18.61 | -0.17 | -0.91% | 18.48 | 18.72 | 431,445 |
| 26 Feb 2025 | 18.78 | -0.28 | -1.47% | 18.60 | 19.22 | 866,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.44 | 19.725 | 19.1384 | 19.41 | 405,436 | 0.14 | 0.72% |
| 1 Month | 19.22 | 20.81 | 18.48 | 19.86 | 833,190 | 0.36 | 1.87% |
| 3 Months | 16.87 | 20.81 | 15.43 | 18.47 | 687,365 | 2.71 | 16.06% |
| 6 Months | 19.12 | 20.81 | 15.43 | 17.90 | 670,414 | 0.46 | 2.41% |
| 1 Year | 19.76 | 20.81 | 15.43 | 18.07 | 626,250 | -0.18 | -0.91% |
| 3 Years | 21.22 | 23.57 | 12.50 | 17.63 | 707,531 | -1.64 | -7.73% |
| 5 Years | 16.47 | 31.85 | 12.50 | 20.96 | 808,422 | 3.11 | 18.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
