We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomad Foods Limited | NYSE:NOMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.46% | 19.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.64 | 19.06 | 19.38 | 534,778 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 19.51 | 0.09 | 0.46% | 19.06 | 19.64 | 534,778 |
| 13 Mar 2025 | 19.42 | -0.34 | -1.72% | 19.37 | 20.2195 | 1,066,137 |
| 12 Mar 2025 | 19.76 | -0.40 | -1.98% | 19.67 | 20.14 | 505,829 |
| 11 Mar 2025 | 20.16 | -0.17 | -0.84% | 19.95 | 20.46 | 693,533 |
| 10 Mar 2025 | 20.33 | -0.05 | -0.25% | 20.26 | 20.80 | 1,321,899 |
| 07 Mar 2025 | 20.38 | -0.05 | -0.24% | 20.16 | 20.5735 | 1,223,395 |
| 06 Mar 2025 | 20.43 | -0.11 | -0.54% | 20.27 | 20.65 | 1,243,504 |
| 05 Mar 2025 | 20.54 | 0.25 | 1.23% | 20.23 | 20.81 | 1,333,799 |
| 04 Mar 2025 | 20.29 | 0.45 | 2.27% | 19.69 | 20.58 | 1,825,098 |
| 03 Mar 2025 | 19.84 | 0.94 | 4.97% | 19.443 | 20.67 | 1,838,023 |
| 28 Feb 2025 | 18.90 | 0.29 | 1.56% | 18.60 | 18.92 | 665,181 |
| 27 Feb 2025 | 18.61 | -0.17 | -0.91% | 18.48 | 18.72 | 431,445 |
| 26 Feb 2025 | 18.78 | -0.28 | -1.47% | 18.60 | 19.22 | 866,408 |
| 25 Feb 2025 | 19.06 | 0.04 | 0.21% | 18.91 | 19.30 | 713,065 |
| 24 Feb 2025 | 19.02 | 0.17 | 0.90% | 18.78 | 19.22 | 543,540 |
| 21 Feb 2025 | 18.85 | 0.50 | 2.72% | 18.14 | 18.93 | 923,666 |
| 20 Feb 2025 | 18.35 | 0.26 | 1.44% | 18.0053 | 18.50 | 382,595 |
| 19 Feb 2025 | 18.09 | 0.23 | 1.29% | 17.6768 | 18.19 | 519,756 |
| 18 Feb 2025 | 17.86 | -0.18 | -1.00% | 17.635 | 18.00 | 680,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.80 | 19.37 | 20.06 | 962,776 | -0.92 | -4.50% |
| 1 Month | 18.32 | 20.81 | 17.635 | 19.61 | 905,105 | 1.19 | 6.50% |
| 3 Months | 16.74 | 20.81 | 15.43 | 18.23 | 681,652 | 2.77 | 16.55% |
| 6 Months | 19.48 | 20.81 | 15.43 | 17.91 | 676,259 | 0.03 | 0.15% |
| 1 Year | 19.86 | 20.81 | 15.43 | 18.08 | 629,096 | -0.35 | -1.76% |
| 3 Years | 20.60 | 23.57 | 12.50 | 17.68 | 714,496 | -1.09 | -5.29% |
| 5 Years | 15.98 | 31.85 | 12.50 | 20.86 | 823,737 | 3.53 | 22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
