We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Missouri Quality Municipal Income Fund | NYSE:NOM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.2737 | -2.38% | 11.2163 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.2163 | 11.49 | 412 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.2163 | -0.27 | -2.38% | 11.2163 | 11.49 | 412 |
| 29 Jan 2025 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 40 |
| 28 Jan 2025 | 11.49 | 0.10 | 0.88% | 11.49 | 11.49 | 107 |
| 27 Jan 2025 | 11.39 | 0.29 | 2.61% | 11.10 | 11.4469 | 1,981 |
| 24 Jan 2025 | 11.10 | -0.66 | -5.61% | 11.10 | 11.11 | 3,262 |
| 23 Jan 2025 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 0 |
| 22 Jan 2025 | 11.76 | 0.14 | 1.20% | 11.70 | 11.805 | 7,242 |
| 21 Jan 2025 | 11.62 | 0.34 | 2.97% | 11.30 | 11.62 | 6,272 |
| 17 Jan 2025 | 11.2844 | 0.12 | 1.08% | 11.235 | 11.29 | 3,915 |
| 16 Jan 2025 | 11.1639 | -0.13 | -1.13% | 4.52 | 11.30 | 2,820 |
| 15 Jan 2025 | 11.2919 | -0.21 | -1.81% | 11.1374 | 11.325 | 5,295 |
| 14 Jan 2025 | 11.50 | 0.34 | 3.05% | 11.2404 | 11.53 | 2,664 |
| 13 Jan 2025 | 11.16 | 0.04 | 0.36% | 11.16 | 11.3006 | 658 |
| 10 Jan 2025 | 11.1204 | -0.78 | -6.55% | 11.1204 | 11.755 | 5,575 |
| 08 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.89 | 11.90 | 122 |
| 07 Jan 2025 | 11.90 | 0.00 | 0.00% | 11.40 | 11.90 | 2,436 |
| 06 Jan 2025 | 11.90 | -0.05 | -0.42% | 11.805 | 12.15 | 6,417 |
| 03 Jan 2025 | 11.95 | 0.10 | 0.84% | 11.625 | 12.25 | 14,867 |
| 02 Jan 2025 | 11.85 | -0.14 | -1.17% | 11.4881 | 11.85 | 6,985 |
| 31 Dec 2024 | 11.99 | 0.64 | 5.64% | 11.717 | 11.99 | 10,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.49 | 11.10 | 11.22 | 1,348 | 0.1063 | 0.96% |
| 1 Month | 11.90 | 12.25 | 4.52 | 11.62 | 4,169 | -0.6837 | -5.75% |
| 3 Months | 10.26 | 12.25 | 4.52 | 11.27 | 6,739 | 0.9563 | 9.32% |
| 6 Months | 10.52 | 12.25 | 4.52 | 10.95 | 8,531 | 0.6963 | 6.62% |
| 1 Year | 10.06 | 16.15 | 3.97 | 10.61 | 7,501 | 1.16 | 11.49% |
| 3 Years | 14.13 | 16.15 | 3.97 | 10.57 | 5,191 | -2.91 | -20.62% |
| 5 Years | 14.44 | 17.00 | 3.97 | 11.39 | 3,935 | -3.22 | -22.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
