We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noah Holdings Limited | NYSE:NOAH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.48% | 10.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.53 | 10.25 | 10.37 | 161,684 | 00:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.28 | -0.13 | -1.25% | 10.25 | 10.53 | 161,684 |
| 24 Jun 2024 | 10.41 | 0.01 | 0.10% | 10.38 | 10.62 | 143,860 |
| 21 Jun 2024 | 10.40 | -0.09 | -0.86% | 10.35 | 10.63 | 190,792 |
| 20 Jun 2024 | 10.49 | 0.02 | 0.19% | 10.28 | 10.80 | 284,197 |
| 18 Jun 2024 | 10.47 | 0.19 | 1.85% | 10.22 | 10.66 | 224,972 |
| 17 Jun 2024 | 10.28 | 0.18 | 1.78% | 10.07 | 10.32 | 143,524 |
| 14 Jun 2024 | 10.10 | -0.30 | -2.88% | 9.91 | 10.40 | 406,276 |
| 13 Jun 2024 | 10.40 | 0.12 | 1.17% | 10.02 | 10.40 | 421,717 |
| 12 Jun 2024 | 10.28 | -0.12 | -1.15% | 10.18 | 10.50 | 164,920 |
| 11 Jun 2024 | 10.40 | -0.03 | -0.29% | 10.26 | 10.42 | 108,816 |
| 10 Jun 2024 | 10.43 | 0.34 | 3.37% | 10.09 | 10.55 | 327,400 |
| 07 Jun 2024 | 10.09 | -0.16 | -1.56% | 10.06 | 10.29 | 168,904 |
| 06 Jun 2024 | 10.25 | -0.24 | -2.29% | 10.20 | 10.4585 | 224,367 |
| 05 Jun 2024 | 10.49 | 0.26 | 2.54% | 10.14 | 10.52 | 438,723 |
| 04 Jun 2024 | 10.23 | -0.38 | -3.58% | 10.11 | 10.79 | 340,058 |
| 03 Jun 2024 | 10.61 | 0.29 | 2.81% | 10.20 | 10.78 | 281,031 |
| 31 May 2024 | 10.32 | -0.07 | -0.67% | 10.2101 | 10.78 | 307,845 |
| 30 May 2024 | 10.39 | -3.11 | -23.04% | 10.38 | 11.99 | 1,144,759 |
| 29 May 2024 | 13.50 | -0.82 | -5.73% | 13.38 | 13.93 | 288,977 |
| 28 May 2024 | 14.32 | 0.49 | 3.54% | 13.81 | 14.40 | 205,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.80 | 10.22 | 10.45 | 210,955 | 0.14 | 1.37% |
| 1 Month | 13.86 | 14.40 | 9.91 | 10.66 | 306,156 | -3.50 | -25.25% |
| 3 Months | 12.105 | 15.44 | 9.91 | 12.06 | 202,003 | -1.75 | -14.42% |
| 6 Months | 13.47 | 15.44 | 9.90 | 11.69 | 165,743 | -3.11 | -23.09% |
| 1 Year | 14.07 | 15.83 | 9.90 | 12.08 | 110,675 | -3.71 | -26.37% |
| 3 Years | 49.57 | 49.88 | 9.90 | 20.69 | 141,135 | -39.21 | -79.10% |
| 5 Years | 40.88 | 52.77 | 9.90 | 27.69 | 206,380 | -30.52 | -74.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
