Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen New York Municipal Value Fund | NYSE:NNY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.31 | 0.03 | 0.36% | 8.28 | 8.35 | 52,403 |
| 20 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.26 | 8.30 | 35,668 |
| 19 Nov 2024 | 8.28 | 0.00 | 0.00% | 8.25 | 8.3001 | 72,203 |
| 18 Nov 2024 | 8.28 | 0.03 | 0.36% | 8.21 | 8.285 | 96,388 |
| 15 Nov 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.337 | 59,105 |
| 14 Nov 2024 | 8.30 | -0.01 | -0.14% | 8.29 | 8.36 | 69,910 |
| 13 Nov 2024 | 8.312 | -0.07 | -0.81% | 8.31 | 8.42 | 82,845 |
| 12 Nov 2024 | 8.38 | -0.03 | -0.36% | 8.335 | 8.445 | 47,346 |
| 11 Nov 2024 | 8.41 | 0.02 | 0.24% | 8.3905 | 8.44 | 44,762 |
| 08 Nov 2024 | 8.39 | -0.04 | -0.47% | 8.37 | 8.4601 | 69,497 |
| 07 Nov 2024 | 8.43 | 0.06 | 0.72% | 8.37 | 8.439 | 33,723 |
| 06 Nov 2024 | 8.37 | -0.01 | -0.12% | 8.33 | 8.40 | 43,489 |
| 05 Nov 2024 | 8.38 | -0.03 | -0.36% | 8.36 | 8.44 | 36,884 |
| 04 Nov 2024 | 8.41 | -0.02 | -0.24% | 8.40 | 8.47 | 29,255 |
| 01 Nov 2024 | 8.43 | 0.01 | 0.12% | 8.40 | 8.52 | 33,152 |
| 31 Oct 2024 | 8.42 | 0.03 | 0.36% | 8.38 | 8.44 | 19,014 |
| 30 Oct 2024 | 8.39 | 0.00 | -0.02% | 8.3589 | 8.41 | 41,520 |
| 29 Oct 2024 | 8.392 | -0.02 | -0.24% | 8.3601 | 8.45 | 30,821 |
| 28 Oct 2024 | 8.412 | -0.01 | -0.10% | 8.40 | 8.47 | 34,044 |
| 25 Oct 2024 | 8.42 | -0.03 | -0.36% | 8.41 | 8.53 | 34,524 |
| 24 Oct 2024 | 8.45 | 0.01 | 0.12% | 8.40 | 8.46 | 40,404 |
| 23 Oct 2024 | 8.44 | -0.05 | -0.59% | 8.425 | 8.51 | 111,756 |
| 22 Oct 2024 | 8.49 | -0.02 | -0.24% | 8.48 | 8.53 | 76,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.315 | 8.35 | 8.21 | 8.28 | 63,153 | -0.005 | -0.06% |
| 1 Month | 8.45 | 8.53 | 8.21 | 8.35 | 48,328 | -0.14 | -1.66% |
| 3 Months | 8.51 | 8.67 | 8.21 | 8.46 | 45,094 | -0.20 | -2.35% |
| 6 Months | 8.17 | 8.67 | 8.08 | 8.41 | 40,652 | 0.14 | 1.71% |
| 1 Year | 8.23 | 8.67 | 7.9226 | 8.33 | 45,636 | 0.08 | 0.97% |
| 3 Years | 10.07 | 10.15 | 7.58 | 8.45 | 42,681 | -1.76 | -17.48% |
| 5 Years | 10.33 | 10.95 | 7.58 | 8.84 | 35,652 | -2.02 | -19.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
