ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.75
0.07%
Brent Oil
84.975
-0.04%
Bitcoin
64,559.09
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D (NNN-D.CL)

  7. National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D (NNN-D.CL) Historical

NNN-D.CL National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D

25.30
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D NYSE:NNN-D.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D (NNN-D.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202425.300.000.00%25.3025.300
18 Jun 202425.300.000.00%25.3025.300
17 Jun 202425.300.000.00%25.3025.300
14 Jun 202425.300.000.00%25.3025.300
13 Jun 202425.300.000.00%25.3025.300
12 Jun 202425.300.000.00%25.3025.300
11 Jun 202425.300.000.00%25.3025.300
10 Jun 202425.300.000.00%25.3025.300
07 Jun 202425.300.000.00%25.3025.300
06 Jun 202425.300.000.00%25.3025.300
05 Jun 202425.300.000.00%25.3025.300
04 Jun 202425.300.000.00%25.3025.300
03 Jun 202425.300.000.00%25.3025.300
31 May 202425.300.000.00%25.3025.300
30 May 202425.300.000.00%25.3025.300
29 May 202425.300.000.00%25.3025.300
28 May 202425.300.000.00%25.3025.300
24 May 202425.300.000.00%25.3025.300
23 May 202425.300.000.00%25.3025.300
22 May 202425.300.000.00%25.3025.300
21 May 202425.300.000.00%25.3025.300
Download more National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D Historical Data

National Retail Properties Depositary Shares Representing 1/100TH Preferred Series D (NNN-D.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
NNN-D.CL
NYSE
NUO-C.CL
DBI
I2PC
DAXsubsector Biotechnolo...
BIT
UC41KN
Unicredit Bank
BIT
P15T06
BNP Paribas Issuance
USOTC
MDDVF
Medical Developments (PK)
BIT
UC0Q3U
Unicredit Bank
BOV
ALPA4R
ALPARGATAS PN
TG
A2R68X
Prologis Euro Finance
LSE
BL07
Macquarie 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved