We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nelnet Inc | NYSE:NNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.71 | 0.67% | 106.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.32 | 105.05 | 106.53 | 29,692 | 00:52:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 106.40 | 0.71 | 0.67% | 105.05 | 107.32 | 29,692 |
| 02 Jan 2025 | 105.69 | -1.12 | -1.05% | 105.00 | 107.56 | 36,307 |
| 31 Dec 2024 | 106.81 | 0.92 | 0.87% | 105.97 | 107.2463 | 30,360 |
| 30 Dec 2024 | 105.89 | -0.30 | -0.28% | 104.92 | 106.46 | 31,573 |
| 27 Dec 2024 | 106.19 | -0.42 | -0.39% | 105.095 | 106.69 | 29,511 |
| 26 Dec 2024 | 106.61 | 0.26 | 0.24% | 105.2392 | 106.83 | 36,033 |
| 24 Dec 2024 | 106.35 | 1.49 | 1.42% | 104.18 | 106.41 | 33,923 |
| 23 Dec 2024 | 104.86 | -0.99 | -0.94% | 104.42 | 105.66 | 50,782 |
| 20 Dec 2024 | 105.85 | -0.26 | -0.25% | 104.56 | 107.88 | 112,639 |
| 19 Dec 2024 | 106.11 | 1.79 | 1.72% | 104.625 | 109.6955 | 91,854 |
| 18 Dec 2024 | 104.32 | -3.04 | -2.83% | 104.31 | 108.795 | 95,752 |
| 17 Dec 2024 | 107.36 | -0.60 | -0.56% | 106.995 | 108.37 | 60,794 |
| 16 Dec 2024 | 107.96 | 0.01 | 0.01% | 107.00 | 108.98 | 68,981 |
| 13 Dec 2024 | 107.95 | -1.21 | -1.11% | 107.17 | 110.52 | 38,797 |
| 12 Dec 2024 | 109.16 | 0.23 | 0.21% | 108.62 | 109.80 | 45,159 |
| 11 Dec 2024 | 108.93 | 0.76 | 0.70% | 108.18 | 109.66 | 61,722 |
| 10 Dec 2024 | 108.17 | -0.13 | -0.12% | 107.415 | 109.75 | 45,810 |
| 09 Dec 2024 | 108.30 | -0.22 | -0.20% | 107.80 | 110.04 | 60,670 |
| 06 Dec 2024 | 108.52 | 0.67 | 0.62% | 106.90 | 108.59 | 55,472 |
| 05 Dec 2024 | 107.85 | -1.28 | -1.17% | 107.85 | 110.04 | 41,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.55 | 107.56 | 104.92 | 106.12 | 31,668 | 0.85 | 0.81% |
| 1 Month | 108.00 | 109.82 | 104.18 | 106.85 | 53,552 | -1.60 | -1.48% |
| 3 Months | 111.29 | 127.32 | 103.6223 | 110.30 | 51,190 | -4.89 | -4.39% |
| 6 Months | 103.08 | 127.32 | 100.465 | 110.44 | 53,157 | 3.32 | 3.22% |
| 1 Year | 87.38 | 127.32 | 82.22 | 100.07 | 72,327 | 19.02 | 21.77% |
| 3 Years | 97.79 | 127.32 | 72.94 | 92.40 | 65,513 | 8.61 | 8.80% |
| 5 Years | 58.04 | 127.32 | 36.70 | 79.28 | 72,638 | 48.36 | 83.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
