We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nelnet Inc | NYSE:NNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 95.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 95.90 | 1.28 | 1.35% | 95.00 | 95.96 | 67,356 |
| 01 May 2024 | 94.62 | 0.44 | 0.47% | 94.49 | 95.26 | 69,069 |
| 30 Apr 2024 | 94.18 | -0.20 | -0.21% | 93.69 | 94.92 | 76,935 |
| 29 Apr 2024 | 94.38 | -0.44 | -0.46% | 94.37 | 95.27 | 67,201 |
| 26 Apr 2024 | 94.82 | 0.67 | 0.71% | 94.17 | 95.11 | 73,620 |
| 25 Apr 2024 | 94.15 | -0.79 | -0.83% | 93.59 | 94.69 | 108,502 |
| 24 Apr 2024 | 94.94 | 0.06 | 0.06% | 94.20 | 95.34 | 70,942 |
| 23 Apr 2024 | 94.88 | 0.36 | 0.38% | 94.37 | 95.30 | 66,432 |
| 22 Apr 2024 | 94.52 | -0.80 | -0.84% | 94.52 | 95.72 | 101,153 |
| 19 Apr 2024 | 95.32 | 0.91 | 0.96% | 94.37 | 95.40 | 91,411 |
| 18 Apr 2024 | 94.41 | 0.41 | 0.44% | 93.97 | 95.18 | 96,791 |
| 17 Apr 2024 | 94.00 | 0.83 | 0.89% | 93.59 | 94.56 | 81,739 |
| 16 Apr 2024 | 93.17 | -0.68 | -0.72% | 92.79 | 94.08 | 68,643 |
| 15 Apr 2024 | 93.85 | -0.70 | -0.74% | 93.61 | 95.255 | 75,211 |
| 12 Apr 2024 | 94.55 | 0.18 | 0.19% | 93.67 | 95.00 | 95,278 |
| 11 Apr 2024 | 94.37 | 1.14 | 1.22% | 92.34 | 94.56 | 85,288 |
| 10 Apr 2024 | 93.23 | -2.05 | -2.15% | 92.24 | 94.105 | 93,903 |
| 09 Apr 2024 | 95.28 | 0.94 | 1.00% | 94.53 | 95.28 | 67,568 |
| 08 Apr 2024 | 94.34 | 0.69 | 0.74% | 93.91 | 95.12 | 72,915 |
| 05 Apr 2024 | 93.65 | -0.01 | -0.01% | 92.82 | 94.30 | 113,705 |
| 04 Apr 2024 | 93.66 | -0.95 | -1.00% | 93.60 | 95.29 | 102,763 |
| 03 Apr 2024 | 94.61 | 1.09 | 1.17% | 93.44 | 94.93 | 81,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 95.96 | 93.69 | 94.76 | 70,836 | 1.70 | 1.80% |
| 1 Month | 93.56 | 95.96 | 92.24 | 94.39 | 82,057 | 2.34 | 2.50% |
| 3 Months | 88.65 | 95.96 | 83.75 | 90.99 | 93,309 | 7.25 | 8.18% |
| 6 Months | 88.19 | 95.96 | 82.22 | 88.73 | 84,486 | 7.71 | 8.74% |
| 1 Year | 94.66 | 101.60 | 81.67 | 90.43 | 64,209 | 1.24 | 1.31% |
| 3 Years | 74.50 | 101.60 | 72.00 | 86.81 | 65,977 | 21.40 | 28.72% |
| 5 Years | 57.60 | 101.60 | 36.70 | 73.71 | 74,475 | 38.30 | 66.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
