Nuveen Municipal High Income Opportunity Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Municipal High Income Opportunity Fund	NYSE:NMZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.595

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:02

Nuveen Municipal High In... (NMZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	10.595	0.02	0.14%	10.57	10.63	129,816
17 May 2024	10.58	0.00	0.00%	10.5455	10.645	120,627
16 May 2024	10.58	-0.01	-0.09%	10.555	10.60	126,824
15 May 2024	10.59	0.05	0.47%	10.56	10.645	331,925
14 May 2024	10.54	-0.04	-0.38%	10.515	10.6042	216,667
13 May 2024	10.58	-0.07	-0.66%	10.57	10.7108	121,638
10 May 2024	10.65	-0.05	-0.47%	10.61	10.74	162,281
09 May 2024	10.70	-0.06	-0.56%	10.65	10.83	236,355
08 May 2024	10.76	0.11	1.03%	10.6352	10.775	191,732
07 May 2024	10.65	0.11	1.04%	10.54	10.665	190,671
06 May 2024	10.54	0.11	1.05%	10.47	10.54	213,744
03 May 2024	10.43	0.06	0.58%	10.40	10.47	241,266
02 May 2024	10.37	0.06	0.58%	10.29	10.37	188,303
01 May 2024	10.31	0.02	0.19%	10.275	10.39	364,250
30 Apr 2024	10.29	-0.03	-0.29%	10.265	10.31	167,744
29 Apr 2024	10.32	0.07	0.68%	10.27	10.345	133,645
26 Apr 2024	10.25	0.03	0.29%	10.25	10.30	136,532
25 Apr 2024	10.22	-0.07	-0.68%	10.20	10.27	146,297
24 Apr 2024	10.29	0.04	0.39%	10.21	10.30	207,988
23 Apr 2024	10.25	0.09	0.89%	10.1607	10.25	268,470
22 Apr 2024	10.16	-0.02	-0.20%	10.13	10.20	221,175

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.58	10.645	10.515	10.58	185,172	0.015	0.14%
1 Month	10.17	10.83	10.1607	10.47	194,839	0.425	4.18%
3 Months	10.30	10.83	10.12	10.46	254,992	0.295	2.86%
6 Months	9.69	10.83	9.49	10.10	342,127	0.905	9.34%
1 Year	10.36	10.8699	8.26	9.88	359,949	0.235	2.27%
3 Years	14.74	15.86	8.26	11.60	393,529	-4.15	-28.12%
5 Years	13.79	15.86	8.26	12.24	344,631	-3.20	-23.17%