We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Massachusetts Quality Municipal Income Fund | NYSE:NMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.19% | 10.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.77 | 10.73 | 10.77 | 7,035 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.74 | 0.02 | 0.19% | 10.73 | 10.77 | 7,035 |
| 17 May 2024 | 10.72 | -0.02 | -0.14% | 10.711 | 10.77 | 5,629 |
| 16 May 2024 | 10.735 | 0.01 | 0.14% | 10.71 | 10.7597 | 30,253 |
| 15 May 2024 | 10.72 | 0.08 | 0.75% | 10.68 | 10.7209 | 12,367 |
| 14 May 2024 | 10.64 | -0.01 | -0.09% | 10.54 | 10.65 | 9,587 |
| 13 May 2024 | 10.65 | -0.04 | -0.37% | 10.65 | 10.73 | 38,943 |
| 10 May 2024 | 10.69 | -0.03 | -0.28% | 10.67 | 10.7136 | 6,732 |
| 09 May 2024 | 10.72 | -0.02 | -0.19% | 10.72 | 10.75 | 2,053 |
| 08 May 2024 | 10.74 | 0.03 | 0.28% | 10.70 | 10.78 | 16,611 |
| 07 May 2024 | 10.71 | 0.05 | 0.47% | 10.68 | 10.71 | 6,737 |
| 06 May 2024 | 10.66 | 0.08 | 0.76% | 10.59 | 10.66 | 11,317 |
| 03 May 2024 | 10.58 | 0.09 | 0.81% | 10.52 | 10.59 | 15,290 |
| 02 May 2024 | 10.495 | 0.00 | 0.05% | 10.47 | 10.50 | 4,823 |
| 01 May 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.50 | 16,473 |
| 30 Apr 2024 | 10.45 | 0.01 | 0.10% | 10.41 | 10.49 | 13,792 |
| 29 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.42 | 10.46 | 14,794 |
| 26 Apr 2024 | 10.44 | -0.01 | -0.10% | 10.44 | 10.48 | 8,379 |
| 25 Apr 2024 | 10.45 | -0.05 | -0.48% | 10.44 | 10.49 | 14,053 |
| 24 Apr 2024 | 10.50 | -0.03 | -0.28% | 10.49 | 10.53 | 14,245 |
| 23 Apr 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.57 | 11,572 |
| 22 Apr 2024 | 10.50 | -0.01 | -0.10% | 10.4976 | 10.53 | 6,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.77 | 10.54 | 10.69 | 19,356 | 0.07 | 0.66% |
| 1 Month | 10.4976 | 10.78 | 10.41 | 10.60 | 12,991 | 0.2424 | 2.31% |
| 3 Months | 10.67 | 10.95 | 10.41 | 10.70 | 16,826 | 0.07 | 0.66% |
| 6 Months | 10.04 | 10.95 | 10.0099 | 10.58 | 17,556 | 0.70 | 6.97% |
| 1 Year | 10.31 | 10.95 | 9.05 | 10.24 | 17,576 | 0.43 | 4.17% |
| 3 Years | 14.89 | 16.00 | 9.05 | 11.43 | 15,661 | -4.15 | -27.87% |
| 5 Years | 12.745 | 16.00 | 9.05 | 12.19 | 13,574 | -2.01 | -15.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
