We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Massachusetts Quality Municipal Income Fund | NYSE:NMT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.5301 | 11.55 | 11,855 |
| 23 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 22 Jan 2025 | 11.54 | 0.01 | 0.09% | 11.53 | 11.57 | 10,500 |
| 21 Jan 2025 | 11.53 | 0.13 | 1.14% | 11.4284 | 11.575 | 37,592 |
| 17 Jan 2025 | 11.40 | 0.04 | 0.35% | 11.36 | 11.43 | 19,560 |
| 16 Jan 2025 | 11.36 | -0.03 | -0.26% | 11.35 | 11.477 | 18,401 |
| 15 Jan 2025 | 11.39 | -0.07 | -0.61% | 11.3137 | 11.58 | 18,370 |
| 14 Jan 2025 | 11.46 | 0.01 | 0.09% | 11.4418 | 11.60 | 19,144 |
| 13 Jan 2025 | 11.45 | -0.02 | -0.17% | 11.45 | 11.56 | 80,530 |
| 10 Jan 2025 | 11.47 | -0.03 | -0.26% | 11.4472 | 11.50 | 20,172 |
| 08 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.36 | 11.50 | 15,554 |
| 07 Jan 2025 | 11.50 | -0.02 | -0.17% | 11.30 | 11.50 | 15,693 |
| 06 Jan 2025 | 11.5199 | 0.01 | 0.09% | 11.4967 | 11.53 | 12,912 |
| 03 Jan 2025 | 11.51 | 0.02 | 0.17% | 11.4999 | 11.57 | 18,784 |
| 02 Jan 2025 | 11.49 | -0.01 | -0.09% | 11.3783 | 11.50 | 14,073 |
| 31 Dec 2024 | 11.50 | 0.16 | 1.41% | 11.34 | 11.60 | 39,354 |
| 30 Dec 2024 | 11.34 | 0.04 | 0.35% | 11.32 | 11.35 | 56,963 |
| 27 Dec 2024 | 11.30 | -0.15 | -1.31% | 11.13 | 11.4906 | 51,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.4284 | 11.575 | 11.4284 | 11.53 | 19,982 | 0.1116 | 0.98% |
| 1 Month | 11.325 | 11.60 | 11.30 | 11.45 | 25,591 | 0.215 | 1.90% |
| 3 Months | 11.72 | 12.1799 | 11.13 | 11.60 | 28,766 | -0.18 | -1.54% |
| 6 Months | 11.17 | 12.1799 | 11.00 | 11.53 | 28,589 | 0.37 | 3.31% |
| 1 Year | 10.48 | 12.1799 | 10.41 | 11.28 | 21,857 | 1.06 | 10.11% |
| 3 Years | 14.44 | 14.88 | 9.05 | 11.06 | 19,511 | -2.90 | -20.08% |
| 5 Years | 14.48 | 16.00 | 9.05 | 11.88 | 15,522 | -2.94 | -20.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
