We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nuveen Minnesota Quality Municipal Income Fund | NYSE:NMS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 12.4171 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:51:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jan 2025 | 12.4171 | 0.00 | -0.02% | 12.38 | 12.49 | 15,178 |
03 Jan 2025 | 12.42 | 0.11 | 0.87% | 12.31 | 12.5498 | 19,606 |
02 Jan 2025 | 12.3131 | -0.03 | -0.22% | 12.22 | 12.41 | 17,115 |
31 Dec 2024 | 12.34 | -0.04 | -0.32% | 12.19 | 12.45 | 31,343 |
30 Dec 2024 | 12.38 | 0.11 | 0.90% | 12.264 | 12.43 | 8,842 |
27 Dec 2024 | 12.27 | -0.14 | -1.13% | 12.11 | 12.38 | 28,204 |
26 Dec 2024 | 12.41 | 0.19 | 1.55% | 11.99 | 12.425 | 34,350 |
24 Dec 2024 | 12.22 | -0.05 | -0.41% | 12.10 | 12.25 | 17,216 |
23 Dec 2024 | 12.27 | -0.26 | -2.08% | 12.25 | 12.50 | 33,110 |
20 Dec 2024 | 12.53 | -0.20 | -1.57% | 12.53 | 12.6798 | 14,257 |
19 Dec 2024 | 12.73 | -0.02 | -0.16% | 12.53 | 12.77 | 4,334 |
18 Dec 2024 | 12.75 | -0.13 | -1.03% | 12.69 | 12.825 | 5,051 |
17 Dec 2024 | 12.8821 | -0.04 | -0.29% | 12.6901 | 12.89 | 2,713 |
16 Dec 2024 | 12.92 | -0.09 | -0.69% | 12.92 | 13.02 | 22,237 |
13 Dec 2024 | 13.01 | -0.02 | -0.12% | 12.92 | 13.10 | 18,449 |
12 Dec 2024 | 13.025 | 0.01 | 0.04% | 13.00 | 13.05 | 18,870 |
11 Dec 2024 | 13.02 | -0.01 | -0.08% | 13.00 | 13.07 | 8,776 |
10 Dec 2024 | 13.0299 | -0.03 | -0.19% | 13.00 | 13.0799 | 3,536 |
09 Dec 2024 | 13.055 | -0.03 | -0.19% | 13.00 | 13.0905 | 14,908 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 12.5498 | 12.19 | 12.37 | 20,694 | -0.0329 | -0.26% |
1 Month | 13.037 | 13.10 | 11.99 | 12.52 | 16,709 | -0.6199 | -4.75% |
3 Months | 12.84 | 13.76 | 11.99 | 12.94 | 13,653 | -0.4229 | -3.29% |
6 Months | 11.45 | 13.76 | 11.27 | 12.67 | 14,295 | 0.9671 | 8.45% |
1 Year | 11.13 | 13.76 | 10.62 | 11.89 | 14,204 | 1.29 | 11.56% |
3 Years | 15.05 | 15.93 | 9.20 | 11.80 | 12,427 | -2.63 | -17.49% |
5 Years | 14.4883 | 16.70 | 9.20 | 12.56 | 10,113 | -2.07 | -14.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions