Nuveen Minnesota Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Minnesota Quality Municipal Income Fund	NYSE:NMS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0601	-0.46%	13.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.1927	13.0598	13.19	4,810	21:25:00

Nuveen Minnesota Quality... (NMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	13.115	-0.06	-0.46%	13.0598	13.1927	4,810
03 Dec 2024	13.1751	-0.11	-0.86%	13.05	13.30	4,163
02 Dec 2024	13.29	0.06	0.45%	13.0655	13.29	27,277
29 Nov 2024	13.23	-0.03	-0.23%	13.215	13.29	6,123
27 Nov 2024	13.26	-0.01	-0.08%	13.25	13.29	5,530
26 Nov 2024	13.27	-0.04	-0.31%	13.27	13.34	5,745
25 Nov 2024	13.3116	-0.05	-0.40%	13.30	13.37	3,965
22 Nov 2024	13.365	0.06	0.49%	13.31	13.60	5,214
21 Nov 2024	13.30	-0.05	-0.37%	13.09	13.39	22,592
20 Nov 2024	13.35	0.00	0.00%	13.35	13.56	18,500
19 Nov 2024	13.35	-0.07	-0.52%	13.3201	13.55	4,891
18 Nov 2024	13.42	0.26	1.98%	13.05	13.42	24,377
15 Nov 2024	13.16	-0.24	-1.79%	13.145	13.3451	13,343
14 Nov 2024	13.40	-0.02	-0.15%	13.3775	13.71	12,845
13 Nov 2024	13.42	0.04	0.30%	13.32	13.53	22,968
12 Nov 2024	13.38	0.16	1.23%	13.2001	13.38	18,399
11 Nov 2024	13.2169	0.05	0.36%	13.17	13.5999	7,409
08 Nov 2024	13.1694	0.06	0.45%	13.1694	13.40	2,362
07 Nov 2024	13.11	0.08	0.65%	13.07	13.25	8,654
06 Nov 2024	13.025	-0.20	-1.48%	12.95	13.28	4,512
05 Nov 2024	13.22	-0.15	-1.12%	13.15	13.32	9,942

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.29	13.2999	13.05	13.27	10,471	-0.175	-1.32%
1 Month	13.28	13.71	12.95	13.31	11,420	-0.165	-1.24%
3 Months	13.25	13.76	12.76	13.19	12,614	-0.135	-1.02%
6 Months	11.02	13.76	11.01	12.40	14,613	2.10	19.01%
1 Year	10.80	13.76	10.62	11.73	14,525	2.32	21.44%
3 Years	15.11	15.93	9.20	11.84	12,228	-2.00	-13.20%
5 Years	13.91	16.70	9.20	12.58	9,959	-0.795	-5.72%