We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Minnesota Quality Municipal Income Fund | NYSE:NMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.77 | 0.00 | 0.05% | 10.7327 | 10.7754 | 5,900 |
| 29 Apr 2024 | 10.765 | 0.00 | 0.00% | 10.765 | 10.83 | 7,974 |
| 26 Apr 2024 | 10.765 | 0.01 | 0.05% | 10.75 | 10.7799 | 4,616 |
| 25 Apr 2024 | 10.76 | -0.09 | -0.78% | 10.62 | 10.7869 | 35,030 |
| 24 Apr 2024 | 10.845 | -0.01 | -0.05% | 10.82 | 10.8501 | 18,606 |
| 23 Apr 2024 | 10.85 | 0.02 | 0.18% | 10.79 | 10.87 | 9,444 |
| 22 Apr 2024 | 10.83 | -0.02 | -0.18% | 10.82 | 10.85 | 7,627 |
| 19 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.8321 | 10.8606 | 17,990 |
| 18 Apr 2024 | 10.84 | 0.01 | 0.09% | 10.7806 | 10.84 | 8,239 |
| 17 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.82 | 10.86 | 10,808 |
| 16 Apr 2024 | 10.83 | 0.04 | 0.37% | 10.775 | 10.84 | 12,548 |
| 15 Apr 2024 | 10.7901 | -0.08 | -0.74% | 10.7901 | 10.85 | 5,020 |
| 12 Apr 2024 | 10.87 | -0.02 | -0.18% | 10.86 | 10.90 | 8,918 |
| 11 Apr 2024 | 10.89 | -0.01 | -0.09% | 10.84 | 10.90 | 15,359 |
| 10 Apr 2024 | 10.90 | -0.07 | -0.64% | 10.8408 | 10.91 | 17,011 |
| 09 Apr 2024 | 10.97 | -0.13 | -1.17% | 10.97 | 11.1033 | 43,216 |
| 08 Apr 2024 | 11.10 | 0.01 | 0.09% | 11.09 | 11.115 | 4,667 |
| 05 Apr 2024 | 11.09 | -0.12 | -1.07% | 11.04 | 11.19 | 44,405 |
| 04 Apr 2024 | 11.21 | 0.02 | 0.18% | 11.19 | 11.255 | 7,291 |
| 03 Apr 2024 | 11.19 | -0.04 | -0.36% | 11.16 | 11.245 | 19,759 |
| 02 Apr 2024 | 11.23 | -0.01 | -0.09% | 11.16 | 11.23 | 5,887 |
| 01 Apr 2024 | 11.24 | 0.00 | -0.03% | 11.19 | 11.35 | 16,886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.8501 | 10.62 | 10.78 | 14,425 | -0.08 | -0.74% |
| 1 Month | 11.16 | 11.255 | 10.62 | 10.92 | 15,221 | -0.39 | -3.49% |
| 3 Months | 11.15 | 11.37 | 10.62 | 11.11 | 13,465 | -0.38 | -3.41% |
| 6 Months | 9.45 | 11.37 | 9.39 | 10.88 | 15,024 | 1.32 | 13.97% |
| 1 Year | 11.67 | 11.67 | 9.20 | 10.69 | 13,707 | -0.90 | -7.71% |
| 3 Years | 15.69 | 16.70 | 9.20 | 12.16 | 10,388 | -4.92 | -31.36% |
| 5 Years | 13.58 | 16.70 | 9.20 | 12.79 | 9,014 | -2.81 | -20.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
