We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Minnesota Quality Municipal Income Fund | NYSE:NMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.64% | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.40 | 12.45 | 10,009 | 19:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 12.48 | -0.02 | -0.16% | 12.45 | 12.50 | 10,720 |
| 10 Feb 2025 | 12.50 | 0.03 | 0.24% | 12.45 | 12.52 | 25,175 |
| 07 Feb 2025 | 12.47 | -0.08 | -0.64% | 12.45 | 12.54 | 13,949 |
| 06 Feb 2025 | 12.55 | 0.12 | 0.97% | 12.42 | 12.60 | 30,864 |
| 05 Feb 2025 | 12.43 | 0.00 | -0.01% | 12.41 | 12.52 | 37,361 |
| 04 Feb 2025 | 12.4311 | 0.04 | 0.33% | 12.34 | 12.4399 | 27,690 |
| 03 Feb 2025 | 12.39 | -0.01 | -0.08% | 12.38 | 12.42 | 8,437 |
| 31 Jan 2025 | 12.40 | 0.02 | 0.13% | 12.374 | 12.40 | 6,372 |
| 30 Jan 2025 | 12.3843 | -0.01 | -0.05% | 12.3413 | 12.3843 | 3,615 |
| 29 Jan 2025 | 12.39 | 0.04 | 0.36% | 12.3001 | 12.3999 | 15,395 |
| 28 Jan 2025 | 12.345 | 0.06 | 0.45% | 12.2928 | 12.38 | 945 |
| 27 Jan 2025 | 12.29 | 0.01 | 0.08% | 12.26 | 12.3158 | 11,168 |
| 24 Jan 2025 | 12.28 | -0.03 | -0.24% | 12.2754 | 12.35 | 12,412 |
| 23 Jan 2025 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 0 |
| 22 Jan 2025 | 12.31 | 0.02 | 0.20% | 12.25 | 12.31 | 17,755 |
| 21 Jan 2025 | 12.2859 | 0.06 | 0.46% | 12.245 | 12.29 | 7,916 |
| 17 Jan 2025 | 12.2299 | 0.01 | 0.08% | 12.21 | 12.25 | 9,306 |
| 16 Jan 2025 | 12.22 | 0.00 | 0.02% | 12.20 | 12.30 | 7,706 |
| 15 Jan 2025 | 12.2175 | -0.04 | -0.35% | 12.1952 | 12.25 | 8,555 |
| 14 Jan 2025 | 12.26 | -0.03 | -0.22% | 12.25 | 12.28 | 20,436 |
| 13 Jan 2025 | 12.2873 | -0.06 | -0.51% | 12.2093 | 12.31 | 8,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.60 | 12.40 | 12.49 | 23,608 | -0.10 | -0.80% |
| 1 Month | 12.25 | 12.60 | 12.1952 | 12.40 | 14,100 | 0.15 | 1.22% |
| 3 Months | 13.56 | 13.60 | 11.99 | 12.58 | 14,226 | -1.16 | -8.55% |
| 6 Months | 12.28 | 13.76 | 11.99 | 12.84 | 13,597 | 0.12 | 0.98% |
| 1 Year | 11.15 | 13.76 | 10.62 | 11.99 | 14,643 | 1.25 | 11.21% |
| 3 Years | 14.90 | 15.93 | 9.20 | 11.77 | 12,707 | -2.50 | -16.78% |
| 5 Years | 14.63 | 16.70 | 9.20 | 12.53 | 10,241 | -2.23 | -15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
