We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NYSE:NMR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.70% | 5.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.64 | 5.64 | 426,882 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.73 | 0.04 | 0.70% | 5.665 | 5.78 | 418,586 |
| 19 Dec 2024 | 5.69 | 0.00 | 0.00% | 5.67 | 5.80 | 600,665 |
| 18 Dec 2024 | 5.69 | -0.06 | -1.04% | 5.68 | 5.94 | 522,904 |
| 17 Dec 2024 | 5.75 | -0.18 | -3.04% | 5.74 | 5.7989 | 322,979 |
| 16 Dec 2024 | 5.93 | -0.01 | -0.17% | 5.90 | 5.95 | 385,281 |
| 13 Dec 2024 | 5.94 | -0.07 | -1.16% | 5.94 | 5.985 | 333,980 |
| 12 Dec 2024 | 6.01 | -0.11 | -1.80% | 5.99 | 6.06 | 254,795 |
| 11 Dec 2024 | 6.12 | 0.08 | 1.32% | 6.075 | 6.135 | 297,542 |
| 10 Dec 2024 | 6.04 | -0.06 | -0.98% | 6.04 | 6.10 | 329,432 |
| 09 Dec 2024 | 6.10 | -0.06 | -0.97% | 6.10 | 6.18 | 497,295 |
| 06 Dec 2024 | 6.16 | -0.08 | -1.28% | 6.1339 | 6.22 | 374,296 |
| 05 Dec 2024 | 6.24 | 0.04 | 0.65% | 6.23 | 6.27 | 373,263 |
| 04 Dec 2024 | 6.20 | -0.05 | -0.80% | 6.165 | 6.21 | 478,160 |
| 03 Dec 2024 | 6.25 | 0.08 | 1.30% | 6.205 | 6.26 | 410,513 |
| 02 Dec 2024 | 6.17 | 0.09 | 1.48% | 6.1249 | 6.22 | 666,514 |
| 29 Nov 2024 | 6.08 | 0.15 | 2.53% | 6.01 | 6.08 | 268,797 |
| 27 Nov 2024 | 5.93 | -0.04 | -0.67% | 5.91 | 5.96 | 501,195 |
| 26 Nov 2024 | 5.97 | -0.11 | -1.81% | 5.94 | 5.99 | 368,524 |
| 25 Nov 2024 | 6.08 | 0.04 | 0.66% | 6.015 | 6.09 | 482,302 |
| 22 Nov 2024 | 6.04 | -0.01 | -0.17% | 5.99 | 6.07 | 423,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
