We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NYSE:NMR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 1.79% | 6.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.275 | 6.20 | 6.20 | 435,539 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.26 | 0.15 | 2.45% | 6.20 | 6.275 | 435,539 |
| 23 Jan 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 0 |
| 22 Jan 2025 | 6.11 | -0.01 | -0.16% | 6.10 | 6.19 | 622,984 |
| 21 Jan 2025 | 6.12 | 0.14 | 2.34% | 6.075 | 6.145 | 369,434 |
| 17 Jan 2025 | 5.98 | 0.10 | 1.70% | 5.93 | 5.99 | 396,620 |
| 16 Jan 2025 | 5.88 | 0.13 | 2.26% | 5.83 | 5.905 | 401,255 |
| 15 Jan 2025 | 5.75 | 0.10 | 1.77% | 5.71 | 5.79 | 501,019 |
| 14 Jan 2025 | 5.65 | 0.07 | 1.25% | 5.63 | 5.68 | 444,660 |
| 13 Jan 2025 | 5.58 | 0.02 | 0.36% | 5.5215 | 5.59 | 492,774 |
| 10 Jan 2025 | 5.56 | -0.20 | -3.47% | 5.56 | 5.69 | 1,532,456 |
| 08 Jan 2025 | 5.76 | -0.03 | -0.52% | 5.67 | 5.76 | 634,115 |
| 07 Jan 2025 | 5.79 | -0.02 | -0.34% | 5.78 | 5.90 | 299,470 |
| 06 Jan 2025 | 5.81 | -0.03 | -0.51% | 5.81 | 5.90 | 293,581 |
| 03 Jan 2025 | 5.84 | 0.03 | 0.52% | 5.79 | 5.86 | 364,644 |
| 02 Jan 2025 | 5.81 | 0.02 | 0.35% | 5.75 | 5.86 | 741,956 |
| 31 Dec 2024 | 5.79 | -0.04 | -0.69% | 5.78 | 5.89 | 227,258 |
| 30 Dec 2024 | 5.83 | -0.03 | -0.51% | 5.75 | 5.88 | 650,291 |
| 27 Dec 2024 | 5.86 | 0.00 | 0.00% | 5.82 | 5.90 | 482,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
