Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nomura Holdings Inc | NYSE:NMR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 1.51% | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.09 | 5.98 | 5.99 | 408,800 | 00:56:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.05 | 0.09 | 1.51% | 5.98 | 6.09 | 408,800 |
| 20 Nov 2024 | 5.96 | -0.06 | -1.00% | 5.94 | 6.00 | 377,931 |
| 19 Nov 2024 | 6.02 | 0.01 | 0.17% | 5.97 | 6.058 | 704,005 |
| 18 Nov 2024 | 6.01 | 0.15 | 2.56% | 5.93 | 6.04 | 594,569 |
| 15 Nov 2024 | 5.86 | -0.04 | -0.68% | 5.82 | 5.88 | 591,774 |
| 14 Nov 2024 | 5.90 | 0.15 | 2.61% | 5.81 | 5.935 | 785,988 |
| 13 Nov 2024 | 5.75 | -0.13 | -2.21% | 5.7443 | 5.86 | 534,755 |
| 12 Nov 2024 | 5.88 | -0.01 | -0.17% | 5.84 | 5.95 | 782,171 |
| 11 Nov 2024 | 5.89 | 0.04 | 0.68% | 5.86 | 5.92 | 406,022 |
| 08 Nov 2024 | 5.85 | 0.10 | 1.74% | 5.81 | 5.89 | 1,667,894 |
| 07 Nov 2024 | 5.75 | 0.09 | 1.59% | 5.72 | 5.79 | 599,799 |
| 06 Nov 2024 | 5.66 | 0.06 | 1.07% | 5.565 | 5.69 | 997,851 |
| 05 Nov 2024 | 5.60 | 0.34 | 6.46% | 5.50 | 5.70 | 3,171,431 |
| 04 Nov 2024 | 5.26 | 0.01 | 0.19% | 5.23 | 5.285 | 443,743 |
| 01 Nov 2024 | 5.25 | 0.07 | 1.35% | 5.25 | 5.39 | 610,147 |
| 31 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.12 | 5.19 | 711,186 |
| 30 Oct 2024 | 5.18 | -0.08 | -1.52% | 5.16 | 5.23 | 808,250 |
| 29 Oct 2024 | 5.26 | 0.09 | 1.74% | 5.21 | 5.285 | 504,609 |
| 28 Oct 2024 | 5.17 | 0.07 | 1.37% | 5.13 | 5.195 | 624,551 |
| 25 Oct 2024 | 5.10 | -0.01 | -0.20% | 5.08 | 5.15 | 735,195 |
| 24 Oct 2024 | 5.11 | 0.05 | 0.99% | 5.07 | 5.15 | 1,148,002 |
| 23 Oct 2024 | 5.06 | -0.14 | -2.69% | 5.01 | 5.11 | 656,257 |
| 22 Oct 2024 | 5.20 | -0.02 | -0.38% | 5.165 | 5.23 | 288,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
