Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
New Mountain Finance Corporation (NMFX)
New Mountain Finance Corporation (NMFX) Historical

NMFX New Mountain Finance Corporation

25.39

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
New Mountain Finance Corporation	NYSE:NMFX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	25.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

New Mountain Finance (NMFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
12 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
11 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
10 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
07 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
06 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
05 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
04 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
03 Mar 2025	25.39	0.00	0.00%	25.39	25.39	0
28 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
27 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
26 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
25 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
24 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
21 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
20 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
19 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
18 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0
14 Feb 2025	25.39	0.00	0.00%	25.39	25.39	0

Download more New Mountain Finance Corporation Historical Data

New Mountain Finance Corporation (NMFX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

New Mountain Finance

NTG Clarity Networks

BMO Long Short US Equity...

Gulfport Energy

ARK 21Shares Bitcoin ETF

Badlands Resources

Bank of America

Ceylon Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions