ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NMFC New Mountain Finance Corporation

10.42
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Mountain Finance Corporation NYSE:NMFC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.42
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

New Mountain Finance (NMFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202410.420.000.00%10.4210.420
21 Nov 202410.420.000.00%10.4210.420
20 Nov 202410.420.000.00%10.4210.420
19 Nov 202410.420.000.00%10.4210.420
18 Nov 202410.420.000.00%10.4210.420
15 Nov 202410.420.000.00%10.4210.420
14 Nov 202410.420.000.00%10.4210.420
13 Nov 202410.420.000.00%10.4210.420
12 Nov 202410.420.000.00%10.4210.420
11 Nov 202410.420.000.00%10.4210.420
08 Nov 202410.420.000.00%10.4210.420
07 Nov 202410.420.000.00%10.4210.420
06 Nov 202410.420.000.00%10.4210.420
05 Nov 202410.420.000.00%10.4210.420
04 Nov 202410.420.000.00%10.4210.420
01 Nov 202410.420.000.00%10.4210.420
31 Oct 202410.420.000.00%10.4210.420
30 Oct 202410.420.000.00%10.4210.420
29 Oct 202410.420.000.00%10.4210.420
28 Oct 202410.420.000.00%10.4210.420
25 Oct 202410.420.000.00%10.4210.420
24 Oct 202410.420.000.00%10.4210.420
23 Oct 202410.420.000.00%10.4210.420
Download more New Mountain Finance Corporation Historical Data

New Mountain Finance Corporation (NMFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%