Nuveen Municipal Credit Opportunities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Municipal Credit Opportunities Fund	NYSE:NMCO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.15	1.44%	10.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.57	10.425	10.46	151,316	21:00:08

Nuveen Municipal Credit ... (NMCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	10.42	0.03	0.29%	10.35	10.46	119,993
03 May 2024	10.39	0.11	1.07%	10.2629	10.39	143,909
02 May 2024	10.28	0.03	0.29%	10.19	10.30	166,110
01 May 2024	10.25	0.11	1.08%	10.14	10.26	209,372
30 Apr 2024	10.14	-0.06	-0.59%	10.1118	10.19	81,993
29 Apr 2024	10.20	0.04	0.39%	10.14	10.21	118,600
26 Apr 2024	10.16	0.03	0.30%	10.115	10.19	103,518
25 Apr 2024	10.13	-0.09	-0.88%	10.08	10.1498	71,521
24 Apr 2024	10.22	0.04	0.39%	10.15	10.24	132,879
23 Apr 2024	10.18	-0.03	-0.29%	10.16	10.25	186,016
22 Apr 2024	10.21	0.05	0.49%	10.14	10.22	158,573
19 Apr 2024	10.16	0.00	0.00%	10.15	10.21	32,410
18 Apr 2024	10.16	-0.06	-0.59%	10.11	10.26	89,933
17 Apr 2024	10.22	0.07	0.69%	10.15	10.25	182,829
16 Apr 2024	10.15	0.07	0.69%	10.04	10.1538	114,801
15 Apr 2024	10.08	-0.19	-1.85%	10.05	10.25	223,869
12 Apr 2024	10.27	-0.05	-0.48%	10.25	10.33	94,222
11 Apr 2024	10.32	0.10	0.98%	10.23	10.32	169,487
10 Apr 2024	10.22	-0.15	-1.45%	10.19	10.34	154,460
09 Apr 2024	10.37	0.05	0.48%	10.31	10.37	167,537
08 Apr 2024	10.32	-0.05	-0.48%	10.28	10.3998	245,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.13	10.57	10.1118	10.30	144,275	0.44	4.34%
1 Month	10.33	10.57	10.01	10.23	137,741	0.24	2.32%
3 Months	10.22	10.7399	10.01	10.40	149,053	0.35	3.42%
6 Months	9.09	10.7399	9.05	10.10	232,357	1.48	16.28%
1 Year	11.31	11.64	8.521	10.23	204,745	-0.74	-6.54%
3 Years	14.92	17.31	8.521	11.84	179,481	-4.35	-29.16%
5 Years	15.3234	17.31	8.521	12.32	172,928	-4.75	-31.02%