Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Multi Asset Income Fund | NYSE:NMAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.40% | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.64 | 12.47 | 12.51 | 86,108 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.62 | 0.05 | 0.40% | 12.47 | 12.64 | 86,108 |
| 21 Nov 2024 | 12.57 | 0.08 | 0.64% | 12.49 | 12.62 | 77,317 |
| 20 Nov 2024 | 12.49 | -0.02 | -0.16% | 12.4225 | 12.56 | 71,591 |
| 19 Nov 2024 | 12.51 | 0.01 | 0.08% | 12.4101 | 12.558 | 104,204 |
| 18 Nov 2024 | 12.50 | 0.12 | 0.97% | 12.3823 | 12.53 | 59,805 |
| 15 Nov 2024 | 12.38 | -0.10 | -0.80% | 12.35 | 12.5496 | 83,642 |
| 14 Nov 2024 | 12.48 | 0.02 | 0.16% | 12.43 | 12.54 | 67,145 |
| 13 Nov 2024 | 12.46 | -0.09 | -0.72% | 12.42 | 12.56 | 88,695 |
| 12 Nov 2024 | 12.55 | -0.16 | -1.26% | 12.53 | 12.7727 | 95,604 |
| 11 Nov 2024 | 12.71 | -0.06 | -0.47% | 12.71 | 12.848 | 84,180 |
| 08 Nov 2024 | 12.77 | 0.05 | 0.39% | 12.68 | 12.77 | 88,107 |
| 07 Nov 2024 | 12.72 | 0.06 | 0.47% | 12.60 | 12.73 | 175,708 |
| 06 Nov 2024 | 12.66 | 0.05 | 0.40% | 12.53 | 12.72 | 87,099 |
| 05 Nov 2024 | 12.61 | 0.12 | 0.96% | 12.47 | 12.63 | 75,289 |
| 04 Nov 2024 | 12.49 | -0.10 | -0.79% | 12.49 | 12.6599 | 87,614 |
| 01 Nov 2024 | 12.59 | 0.01 | 0.08% | 12.57 | 12.6947 | 47,062 |
| 31 Oct 2024 | 12.58 | -0.03 | -0.24% | 12.53 | 12.63 | 74,069 |
| 30 Oct 2024 | 12.61 | -0.04 | -0.32% | 12.55 | 12.7185 | 54,759 |
| 29 Oct 2024 | 12.65 | 0.01 | 0.08% | 12.58 | 12.68 | 79,455 |
| 28 Oct 2024 | 12.64 | -0.02 | -0.16% | 12.63 | 12.74 | 63,276 |
| 25 Oct 2024 | 12.66 | -0.08 | -0.63% | 12.62 | 12.8099 | 102,835 |
| 24 Oct 2024 | 12.74 | 0.02 | 0.16% | 12.70 | 12.8251 | 82,688 |
| 23 Oct 2024 | 12.72 | -0.16 | -1.24% | 12.72 | 12.9298 | 58,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.5496 | 12.62 | 12.35 | 12.49 | 79,312 | 0.0704 | 0.56% |
| 1 Month | 12.77 | 12.848 | 12.35 | 12.59 | 83,373 | -0.15 | -1.17% |
| 3 Months | 13.40 | 13.50 | 12.35 | 12.94 | 89,668 | -0.78 | -5.82% |
| 6 Months | 12.42 | 13.50 | 11.87 | 12.83 | 100,851 | 0.20 | 1.61% |
| 1 Year | 11.56 | 13.50 | 11.47 | 12.55 | 86,734 | 1.06 | 9.17% |
| 3 Years | 20.00 | 20.00 | 10.52 | 13.07 | 92,137 | -7.38 | -36.90% |
| 5 Years | 20.00 | 20.00 | 10.52 | 13.07 | 92,137 | -7.38 | -36.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
