Nuveen Multi Asset Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen Multi Asset Income Fund	NYSE:NMAI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.07	0.58%	12.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.09	11.977	12.00	37,824	01:00:00

Nuveen Multi Asset Income (NMAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	12.04	0.07	0.58%	11.977	12.09	37,824
24 Jun 2024	11.97	0.05	0.42%	11.92	12.0284	75,192
21 Jun 2024	11.92	0.01	0.08%	11.87	11.95	71,392
20 Jun 2024	11.91	-0.02	-0.17%	11.87	11.95	90,799
18 Jun 2024	11.93	0.00	0.00%	11.87	11.97	79,217
17 Jun 2024	11.93	-0.04	-0.33%	11.90	11.9599	105,975
14 Jun 2024	11.97	-0.45	-3.62%	11.93	12.04	55,637
13 Jun 2024	12.42	-0.03	-0.24%	12.3645	12.441	75,533
12 Jun 2024	12.45	0.07	0.57%	12.43	12.4999	75,485
11 Jun 2024	12.38	-0.01	-0.08%	12.33	12.40	76,159
10 Jun 2024	12.39	0.02	0.16%	12.33	12.40	80,557
07 Jun 2024	12.37	-0.02	-0.16%	12.35	12.4337	34,675
06 Jun 2024	12.39	0.02	0.16%	12.33	12.4625	75,426
05 Jun 2024	12.37	0.04	0.32%	12.3323	12.3999	78,845
04 Jun 2024	12.33	0.05	0.41%	12.24	12.40	111,672
03 Jun 2024	12.28	0.09	0.74%	12.18	12.3006	59,400
31 May 2024	12.19	0.16	1.33%	12.10	12.28	34,188
30 May 2024	12.03	0.06	0.50%	11.97	12.16	116,986
29 May 2024	11.97	-0.25	-2.05%	11.97	12.25	107,967
28 May 2024	12.22	-0.12	-0.97%	12.21	12.38	89,387

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.87	12.09	11.87	11.93	79,150	0.17	1.43%
1 Month	12.32	12.4999	11.87	12.16	78,340	-0.28	-2.27%
3 Months	12.32	12.69	11.63	12.15	61,853	-0.28	-2.27%
6 Months	12.10	12.69	11.63	12.17	69,995	-0.06	-0.50%
1 Year	11.41	12.69	10.60	11.84	76,693	0.63	5.52%
3 Years	20.00	20.00	10.52	13.10	89,876	-7.96	-39.80%
5 Years	20.00	20.00	10.52	13.10	89,876	-7.96	-39.80%