We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Navios Maritime Holdings Inc | NYSE:NM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 2.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
25 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
24 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
23 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
22 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
19 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
18 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
17 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
16 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
15 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
12 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
11 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
10 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
09 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
08 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
05 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
04 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
03 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
02 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
01 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
28 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.20 | 2.315 | 2.19 | 2.23 | 200,602 | 0.07 | 3.18% |
1 Year | 1.94 | 2.315 | 1.47 | 2.04 | 120,352 | 0.33 | 17.01% |
3 Years | 8.25 | 10.9699 | 1.47 | 4.21 | 221,523 | -5.98 | -72.48% |
5 Years | 4.07 | 15.4199 | 1.3022 | 4.57 | 179,721 | -1.80 | -44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions