We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NYSE:NLY-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.55 | 25.55 | 14,671 | 21:07:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.55 | 0.00 | 0.00% | 25.55 | 25.64 | 14,671 |
| 16 Jan 2025 | 25.55 | -0.02 | -0.08% | 25.38 | 25.65 | 19,511 |
| 15 Jan 2025 | 25.57 | 0.10 | 0.39% | 25.50 | 25.60 | 18,171 |
| 14 Jan 2025 | 25.47 | 0.11 | 0.43% | 25.36 | 25.49 | 21,575 |
| 13 Jan 2025 | 25.36 | -0.09 | -0.35% | 25.36 | 25.48 | 27,129 |
| 10 Jan 2025 | 25.45 | 0.02 | 0.08% | 25.36 | 25.50 | 30,915 |
| 08 Jan 2025 | 25.43 | -0.01 | -0.04% | 25.41 | 25.52 | 14,593 |
| 07 Jan 2025 | 25.44 | -0.15 | -0.59% | 25.43 | 25.59 | 25,335 |
| 06 Jan 2025 | 25.59 | -0.03 | -0.12% | 25.56 | 25.71 | 60,587 |
| 03 Jan 2025 | 25.62 | -0.05 | -0.19% | 25.25 | 25.79 | 24,003 |
| 02 Jan 2025 | 25.67 | -0.07 | -0.27% | 25.61 | 25.99 | 36,513 |
| 31 Dec 2024 | 25.74 | 0.18 | 0.70% | 25.40 | 25.85 | 179,989 |
| 30 Dec 2024 | 25.56 | 0.08 | 0.31% | 25.18 | 25.56 | 52,612 |
| 27 Dec 2024 | 25.48 | 0.00 | 0.00% | 25.30 | 25.99 | 26,467 |
| 26 Dec 2024 | 25.48 | 0.04 | 0.16% | 25.25 | 25.53 | 26,763 |
| 24 Dec 2024 | 25.44 | -0.03 | -0.12% | 25.36 | 25.55 | 9,451 |
| 23 Dec 2024 | 25.47 | 0.03 | 0.12% | 25.31 | 25.79 | 20,113 |
| 20 Dec 2024 | 25.44 | 0.16 | 0.63% | 25.23 | 25.50 | 44,085 |
| 19 Dec 2024 | 25.28 | 0.01 | 0.04% | 25.12 | 25.28 | 59,636 |
| 18 Dec 2024 | 25.27 | 0.01 | 0.04% | 25.12 | 25.32 | 36,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
