BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,667.08
-1.78%
Brent Oil
74.745
-0.03%
Bitcoin
98,309.00
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Annaly Capital Management Inc (NLY-I)

  7. Annaly Capital Management Inc (NLY-I) Historical

NLY-I Annaly Capital Management Inc

25.80
-0.054 (-0.21%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Annaly Capital Management Inc NYSE:NLY-I NYSE Preference Share
  Price Change % Change Price
  -0.054 -0.21% 25.80
High Price Low Price Open Price Traded Last Trade
25.98 25.80 25.91 26,076 21:07:17

Annaly Capital Management (NLY-I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.80-0.05-0.21%25.8025.9826,076
21 Nov 202425.85-0.07-0.25%25.8425.9419,490
20 Nov 202425.92-0.04-0.15%25.8625.986,933
19 Nov 202425.960.060.24%25.8626.0014,545
18 Nov 202425.900.030.11%25.9025.9811,835
15 Nov 202425.87-0.08-0.31%25.8525.985,784
14 Nov 202425.950.030.12%25.8725.9819,830
13 Nov 202425.920.150.58%25.8225.9632,278
12 Nov 202425.77-0.01-0.03%25.7625.9518,543
11 Nov 202425.78-0.16-0.62%25.7125.9821,873
08 Nov 202425.940.040.15%25.9025.9921,904
07 Nov 202425.900.030.12%25.8325.9648,208
06 Nov 202425.870.020.08%25.8025.9137,585
05 Nov 202425.850.000.00%25.8225.8734,244
04 Nov 202425.850.020.08%25.8025.9225,628
01 Nov 202425.83-0.01-0.04%25.7825.9017,235
31 Oct 202425.840.150.58%25.6125.9756,934
30 Oct 202425.690.090.35%25.5825.7014,519
29 Oct 202425.60-0.01-0.04%25.5625.6720,611
28 Oct 202425.610.000.00%25.5525.6622,081
25 Oct 202425.610.000.00%25.5525.6749,883
Download more Annaly Capital Management Inc Historical Data

Your Recent History

NYSE
NLY-I
Annaly Capital Management
USOTC
SGIOY
Shionogi (PK)
TG
2U3
Alcon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40