Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY-G)
Annaly Capital Management Inc (NLY-G) Historical

NLY-G Annaly Capital Management Inc

25.35

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Annaly Capital Management Inc	NYSE:NLY-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:02

Annaly Capital Management (NLY-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	25.35	0.08	0.32%	25.27	25.41	22,487
31 Jan 2025	25.27	-0.33	-1.29%	25.19	25.60	140,780
30 Jan 2025	25.60	0.05	0.20%	25.52	25.60	10,387
29 Jan 2025	25.55	0.02	0.06%	25.49	25.55	17,159
28 Jan 2025	25.53	0.03	0.13%	25.42	25.84	13,231
27 Jan 2025	25.50	0.06	0.24%	25.43	25.53	8,334
24 Jan 2025	25.44	0.05	0.20%	25.38	25.45	10,374
23 Jan 2025	25.39	0.00	0.00%	25.39	25.39	0
22 Jan 2025	25.39	-0.02	-0.08%	25.39	25.50	17,880
21 Jan 2025	25.41	0.04	0.16%	25.34	25.79	14,676
17 Jan 2025	25.37	0.03	0.12%	25.33	25.55	8,125
16 Jan 2025	25.34	-0.08	-0.31%	25.34	25.48	10,818
15 Jan 2025	25.42	0.07	0.28%	25.40	25.47	13,772
14 Jan 2025	25.35	0.02	0.08%	25.33	25.45	11,620
13 Jan 2025	25.33	-0.04	-0.16%	25.26	25.38	21,991
10 Jan 2025	25.37	-0.04	-0.16%	25.29	25.84	12,324
08 Jan 2025	25.41	0.02	0.08%	25.35	25.42	10,636
07 Jan 2025	25.39	-0.04	-0.16%	25.38	25.48	11,743
06 Jan 2025	25.43	-0.04	-0.14%	25.38	25.55	12,077

Download more Annaly Capital Management Inc Historical Data

Annaly Capital Management

Leverage Shares -3x Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions