Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY-G)
Annaly Capital Management Inc (NLY-G) Historical

NLY-G Annaly Capital Management Inc

25.30

0.0293 (0.12%)

After Hours

Last Updated: 20:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Annaly Capital Management Inc	NYSE:NLY-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.0293	0.12%	25.30

High Price	Low Price	Open Price	Traded	Last Trade
25.32	25.21	25.25	32,145	20:15:01

Annaly Capital Management (NLY-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	25.27	0.02	0.08%	25.20	25.33	14,828
11 Mar 2025	25.25	0.04	0.16%	25.21	25.32	11,457
10 Mar 2025	25.21	0.01	0.04%	25.20	25.25	13,677
07 Mar 2025	25.20	0.01	0.04%	25.20	25.30	14,735
06 Mar 2025	25.19	0.01	0.04%	25.10	25.25	14,024
05 Mar 2025	25.18	-0.02	-0.08%	25.14	25.34	15,411
04 Mar 2025	25.20	-0.05	-0.20%	25.12	25.22	16,385
03 Mar 2025	25.25	-0.35	-1.37%	25.06	25.37	51,062
28 Feb 2025	25.60	0.11	0.44%	25.51	25.73	79,637
27 Feb 2025	25.49	-0.02	-0.09%	25.48	25.55	8,200
26 Feb 2025	25.51	-0.01	-0.04%	25.45	25.56	37,087
25 Feb 2025	25.52	0.05	0.20%	25.47	25.56	19,969
24 Feb 2025	25.47	-0.05	-0.20%	25.46	25.57	15,801
21 Feb 2025	25.52	-0.03	-0.12%	25.48	25.61	11,905
20 Feb 2025	25.55	0.07	0.27%	25.50	25.59	23,403
19 Feb 2025	25.48	0.00	0.01%	25.40	25.55	17,431
18 Feb 2025	25.48	0.02	0.07%	25.44	25.48	10,686
14 Feb 2025	25.46	0.03	0.12%	25.41	25.46	7,126
13 Feb 2025	25.43	0.03	0.12%	25.40	25.49	17,774

Download more Annaly Capital Management Inc Historical Data

Annaly Capital Management

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions