We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NYSE:NLY-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.82% | 25.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.66 | 25.42 | 25.50 | 154,363 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.67 | 0.21 | 0.82% | 25.42 | 25.67 | 154,351 |
| 16 Jan 2025 | 25.46 | -0.04 | -0.16% | 25.43 | 25.62 | 70,549 |
| 15 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.40 | 25.60 | 49,290 |
| 14 Jan 2025 | 25.50 | 0.13 | 0.51% | 25.35 | 25.60 | 44,707 |
| 13 Jan 2025 | 25.37 | -0.13 | -0.51% | 25.32 | 25.54 | 58,798 |
| 10 Jan 2025 | 25.50 | -0.18 | -0.70% | 25.45 | 25.60 | 75,359 |
| 08 Jan 2025 | 25.68 | -0.01 | -0.04% | 25.55 | 25.70 | 31,463 |
| 07 Jan 2025 | 25.69 | -0.06 | -0.23% | 25.56 | 25.80 | 46,732 |
| 06 Jan 2025 | 25.75 | 0.00 | 0.00% | 24.99 | 25.89 | 80,147 |
| 03 Jan 2025 | 25.75 | -0.13 | -0.50% | 25.73 | 25.89 | 71,989 |
| 02 Jan 2025 | 25.88 | 0.15 | 0.58% | 25.63 | 25.88 | 58,044 |
| 31 Dec 2024 | 25.73 | 0.24 | 0.94% | 25.41 | 25.75 | 275,991 |
| 30 Dec 2024 | 25.49 | 0.02 | 0.08% | 25.38 | 25.59 | 85,958 |
| 27 Dec 2024 | 25.47 | -0.10 | -0.39% | 25.26 | 25.57 | 63,689 |
| 26 Dec 2024 | 25.57 | 0.07 | 0.27% | 25.00 | 25.57 | 35,575 |
| 24 Dec 2024 | 25.50 | 0.03 | 0.12% | 25.41 | 25.55 | 31,312 |
| 23 Dec 2024 | 25.47 | 0.10 | 0.39% | 25.31 | 25.50 | 46,440 |
| 20 Dec 2024 | 25.37 | 0.11 | 0.44% | 25.23 | 25.37 | 33,696 |
| 19 Dec 2024 | 25.26 | 0.00 | 0.00% | 25.18 | 25.26 | 63,432 |
| 18 Dec 2024 | 25.26 | -0.07 | -0.28% | 25.21 | 25.37 | 54,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
