We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NYSE:NLY-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.43 | -0.03 | -0.12% | 25.42 | 25.50 | 23,349 |
| 25 Jun 2024 | 25.46 | 0.06 | 0.24% | 25.36 | 25.51 | 35,467 |
| 24 Jun 2024 | 25.40 | -0.06 | -0.24% | 25.40 | 25.52 | 33,815 |
| 21 Jun 2024 | 25.46 | -0.02 | -0.08% | 25.45 | 25.58 | 29,605 |
| 20 Jun 2024 | 25.48 | 0.01 | 0.04% | 25.43 | 25.51 | 35,612 |
| 18 Jun 2024 | 25.47 | 0.06 | 0.24% | 25.40 | 25.49 | 42,724 |
| 17 Jun 2024 | 25.41 | 0.03 | 0.12% | 25.30 | 25.41 | 28,752 |
| 14 Jun 2024 | 25.38 | 0.06 | 0.24% | 25.25 | 25.39 | 36,809 |
| 13 Jun 2024 | 25.32 | 0.02 | 0.08% | 25.26 | 25.35 | 23,601 |
| 12 Jun 2024 | 25.30 | 0.05 | 0.20% | 25.25 | 25.35 | 53,983 |
| 11 Jun 2024 | 25.25 | -0.10 | -0.39% | 25.25 | 25.40 | 41,276 |
| 10 Jun 2024 | 25.35 | -0.07 | -0.28% | 25.33 | 25.50 | 34,068 |
| 07 Jun 2024 | 25.42 | 0.04 | 0.16% | 25.26 | 25.42 | 27,446 |
| 06 Jun 2024 | 25.38 | 0.06 | 0.25% | 25.33 | 25.38 | 33,156 |
| 05 Jun 2024 | 25.32 | 0.14 | 0.54% | 25.20 | 25.35 | 46,655 |
| 04 Jun 2024 | 25.18 | -0.03 | -0.12% | 25.18 | 25.30 | 71,132 |
| 03 Jun 2024 | 25.21 | -0.62 | -2.40% | 25.18 | 25.44 | 90,916 |
| 31 May 2024 | 25.83 | 0.05 | 0.19% | 25.73 | 25.84 | 140,289 |
| 30 May 2024 | 25.78 | 0.13 | 0.51% | 25.67 | 25.78 | 52,662 |
| 29 May 2024 | 25.65 | -0.05 | -0.19% | 25.63 | 25.72 | 51,906 |
| 28 May 2024 | 25.70 | 0.06 | 0.23% | 25.65 | 25.70 | 68,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
