We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Net Lease Office Properties | NYSE:NLOP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.86 | 3.76% | 23.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.81 | 22.995 | 23.01 | 121,395 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 23.71 | 0.86 | 3.76% | 22.995 | 23.81 | 121,395 |
| 23 May 2024 | 22.85 | -0.89 | -3.75% | 22.74 | 23.82 | 130,090 |
| 22 May 2024 | 23.74 | 0.06 | 0.25% | 23.3926 | 23.96 | 94,533 |
| 21 May 2024 | 23.68 | -0.53 | -2.19% | 23.65 | 24.554 | 104,485 |
| 20 May 2024 | 24.21 | -0.68 | -2.73% | 24.19 | 25.4799 | 171,177 |
| 17 May 2024 | 24.89 | 0.84 | 3.49% | 24.05 | 25.33 | 197,899 |
| 16 May 2024 | 24.05 | 0.29 | 1.22% | 23.6428 | 24.21 | 112,171 |
| 15 May 2024 | 23.76 | -0.39 | -1.61% | 23.68 | 24.42 | 225,987 |
| 14 May 2024 | 24.15 | 0.15 | 0.62% | 23.575 | 24.31 | 150,484 |
| 13 May 2024 | 24.00 | 0.03 | 0.13% | 23.675 | 24.2427 | 413,017 |
| 10 May 2024 | 23.97 | -0.21 | -0.87% | 23.70 | 24.3361 | 122,354 |
| 09 May 2024 | 24.18 | -0.04 | -0.17% | 24.06 | 24.5937 | 133,310 |
| 08 May 2024 | 24.22 | -0.14 | -0.57% | 23.75 | 24.42 | 382,707 |
| 07 May 2024 | 24.36 | -0.21 | -0.85% | 24.18 | 24.79 | 320,196 |
| 06 May 2024 | 24.57 | -0.24 | -0.97% | 24.24 | 25.00 | 277,960 |
| 03 May 2024 | 24.81 | 1.18 | 4.99% | 24.13 | 24.86 | 289,163 |
| 02 May 2024 | 23.63 | 0.66 | 2.87% | 23.58 | 24.84 | 493,598 |
| 01 May 2024 | 22.97 | 0.11 | 0.48% | 22.86 | 23.48 | 253,946 |
| 30 Apr 2024 | 22.86 | -0.23 | -1.00% | 22.775 | 23.5196 | 190,922 |
| 29 Apr 2024 | 23.09 | 0.18 | 0.79% | 22.79 | 23.41 | 353,601 |
| 26 Apr 2024 | 22.91 | 0.20 | 0.88% | 22.49 | 22.95 | 296,374 |
| 25 Apr 2024 | 22.71 | -0.33 | -1.43% | 22.44 | 22.99 | 291,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 25.4799 | 22.74 | 24.01 | 139,375 | -0.34 | -1.41% |
| 1 Month | 22.55 | 25.4799 | 22.49 | 23.85 | 235,633 | 1.16 | 5.14% |
| 3 Months | 24.45 | 25.4799 | 22.16 | 23.58 | 230,514 | -0.74 | -3.03% |
| 6 Months | 15.42 | 27.77 | 15.33 | 22.73 | 241,086 | 8.29 | 53.76% |
| 1 Year | 13.15 | 27.77 | 9.50 | 19.83 | 307,873 | 10.56 | 80.30% |
| 3 Years | 13.15 | 27.77 | 9.50 | 19.83 | 307,873 | 10.56 | 80.30% |
| 5 Years | 13.15 | 27.77 | 9.50 | 19.83 | 307,873 | 10.56 | 80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
