We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NL Industries Inc | NYSE:NL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 3.01% | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.34 | 7.96 | 7.97 | 44,590 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.21 | 0.24 | 3.01% | 7.96 | 8.34 | 44,590 |
| 29 Apr 2024 | 7.97 | 0.16 | 2.05% | 7.62 | 8.05 | 44,482 |
| 26 Apr 2024 | 7.81 | -0.09 | -1.14% | 7.79 | 8.17 | 20,798 |
| 25 Apr 2024 | 7.90 | -0.09 | -1.13% | 7.75 | 8.06 | 46,709 |
| 24 Apr 2024 | 7.99 | 0.27 | 3.50% | 7.655 | 7.99 | 46,196 |
| 23 Apr 2024 | 7.72 | 0.05 | 0.65% | 7.6925 | 7.8574 | 12,639 |
| 22 Apr 2024 | 7.67 | -0.14 | -1.79% | 7.5257 | 7.815 | 65,085 |
| 19 Apr 2024 | 7.81 | 0.17 | 2.23% | 7.18 | 7.89 | 37,273 |
| 18 Apr 2024 | 7.64 | -0.10 | -1.29% | 7.62 | 7.86 | 16,687 |
| 17 Apr 2024 | 7.74 | -0.22 | -2.76% | 7.72 | 8.09 | 11,994 |
| 16 Apr 2024 | 7.96 | -0.25 | -3.05% | 7.96 | 8.115 | 36,231 |
| 15 Apr 2024 | 8.21 | 0.28 | 3.53% | 8.0187 | 8.49 | 32,508 |
| 12 Apr 2024 | 7.93 | -0.47 | -5.60% | 7.93 | 8.52 | 21,305 |
| 11 Apr 2024 | 8.40 | 0.03 | 0.36% | 8.33 | 8.60 | 51,019 |
| 10 Apr 2024 | 8.37 | 0.05 | 0.60% | 7.9145 | 8.43 | 74,675 |
| 09 Apr 2024 | 8.32 | -0.02 | -0.24% | 8.32 | 8.39 | 36,556 |
| 08 Apr 2024 | 8.34 | 0.16 | 1.96% | 8.28 | 8.37 | 35,687 |
| 05 Apr 2024 | 8.18 | -0.02 | -0.24% | 8.095 | 8.21 | 23,427 |
| 04 Apr 2024 | 8.20 | -0.07 | -0.85% | 8.13 | 8.35 | 31,709 |
| 03 Apr 2024 | 8.27 | 0.17 | 2.10% | 8.10 | 8.40 | 52,039 |
| 02 Apr 2024 | 8.10 | -0.04 | -0.49% | 8.01 | 8.40 | 51,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.34 | 7.62 | 7.92 | 34,165 | 0.45 | 5.80% |
| 1 Month | 8.13 | 8.60 | 7.18 | 8.07 | 37,425 | 0.08 | 0.98% |
| 3 Months | 5.15 | 8.60 | 5.00 | 6.99 | 30,108 | 3.06 | 59.42% |
| 6 Months | 4.80 | 8.60 | 4.46 | 6.10 | 27,076 | 3.41 | 71.04% |
| 1 Year | 6.25 | 8.60 | 4.46 | 5.79 | 24,231 | 1.96 | 31.36% |
| 3 Years | 7.28 | 10.7099 | 4.46 | 6.96 | 26,595 | 0.93 | 12.77% |
| 5 Years | 3.76 | 10.7099 | 2.28 | 6.05 | 25,806 | 4.45 | 118.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
