We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NL Industries Inc | NYSE:NL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 7.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.96 | 0.06 | 0.76% | 7.7652 | 8.18 | 30,281 |
| 19 Dec 2024 | 7.90 | 0.07 | 0.89% | 7.80 | 8.12 | 29,239 |
| 18 Dec 2024 | 7.83 | -0.55 | -6.56% | 7.7698 | 8.50 | 29,116 |
| 17 Dec 2024 | 8.38 | -0.08 | -0.95% | 8.2793 | 8.5041 | 23,900 |
| 16 Dec 2024 | 8.46 | 0.18 | 2.17% | 7.7501 | 8.918 | 45,894 |
| 13 Dec 2024 | 8.28 | 0.49 | 6.29% | 7.62 | 9.42 | 165,673 |
| 12 Dec 2024 | 7.79 | -0.52 | -6.26% | 7.65 | 8.3659 | 39,851 |
| 11 Dec 2024 | 8.31 | 0.36 | 4.53% | 7.9453 | 8.37 | 59,398 |
| 10 Dec 2024 | 7.95 | -0.11 | -1.36% | 7.94 | 8.18 | 25,288 |
| 09 Dec 2024 | 8.06 | 0.01 | 0.12% | 7.9544 | 8.1705 | 20,270 |
| 06 Dec 2024 | 8.05 | -0.28 | -3.36% | 8.00 | 8.37 | 24,630 |
| 05 Dec 2024 | 8.33 | 0.00 | 0.00% | 8.27 | 8.50 | 23,499 |
| 04 Dec 2024 | 8.33 | 0.12 | 1.46% | 8.19 | 8.33 | 14,139 |
| 03 Dec 2024 | 8.21 | 0.10 | 1.23% | 8.05 | 8.31 | 22,732 |
| 02 Dec 2024 | 8.11 | 0.16 | 2.01% | 7.7201 | 8.28 | 57,047 |
| 29 Nov 2024 | 7.95 | -0.02 | -0.25% | 7.80 | 8.0472 | 11,902 |
| 27 Nov 2024 | 7.97 | 0.15 | 1.92% | 7.83 | 8.15 | 23,956 |
| 26 Nov 2024 | 7.82 | -0.26 | -3.22% | 7.70 | 8.08 | 17,529 |
| 25 Nov 2024 | 8.08 | -0.03 | -0.37% | 8.06 | 8.45 | 34,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.2661 | 8.918 | 7.7501 | 8.13 | 31,686 | -0.3061 | -3.70% |
| 1 Month | 8.15 | 9.42 | 7.62 | 8.14 | 36,774 | -0.19 | -2.33% |
| 3 Months | 7.4236 | 9.42 | 7.04 | 7.98 | 28,761 | 0.5364 | 7.23% |
| 6 Months | 6.04 | 9.42 | 5.43 | 7.00 | 33,540 | 1.92 | 31.79% |
| 1 Year | 5.57 | 9.42 | 5.00 | 6.97 | 32,601 | 2.39 | 42.91% |
| 3 Years | 6.95 | 10.7099 | 4.46 | 7.07 | 27,530 | 1.01 | 14.53% |
| 5 Years | 4.25 | 10.7099 | 2.28 | 6.36 | 28,667 | 3.71 | 87.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
