We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen California AMT Free Quality Municipal Income Fund | NYSE:NKX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.63% | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.66 | 12.73 | 80,185 | 21:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.88 | 0.08 | 0.63% | 12.66 | 12.88 | 80,185 |
| 02 Jan 2025 | 12.80 | 0.16 | 1.27% | 12.591 | 12.82 | 52,519 |
| 31 Dec 2024 | 12.64 | 0.34 | 2.76% | 12.32 | 12.66 | 175,973 |
| 30 Dec 2024 | 12.30 | -0.26 | -2.07% | 12.29 | 12.65 | 340,925 |
| 27 Dec 2024 | 12.56 | -0.24 | -1.88% | 12.56 | 12.87 | 133,844 |
| 26 Dec 2024 | 12.80 | 0.18 | 1.43% | 12.57 | 12.90 | 118,841 |
| 24 Dec 2024 | 12.62 | 0.13 | 1.04% | 12.3668 | 12.65 | 85,587 |
| 23 Dec 2024 | 12.49 | 0.18 | 1.46% | 12.32 | 12.49 | 138,278 |
| 20 Dec 2024 | 12.31 | -0.38 | -2.99% | 12.23 | 12.68 | 281,331 |
| 19 Dec 2024 | 12.69 | -0.13 | -1.01% | 12.68 | 12.86 | 86,515 |
| 18 Dec 2024 | 12.82 | -0.03 | -0.23% | 12.82 | 12.927 | 98,901 |
| 17 Dec 2024 | 12.85 | -0.03 | -0.23% | 12.85 | 12.91 | 122,665 |
| 16 Dec 2024 | 12.88 | -0.02 | -0.16% | 12.85 | 12.97 | 97,225 |
| 13 Dec 2024 | 12.90 | -0.10 | -0.77% | 12.85 | 13.00 | 168,533 |
| 12 Dec 2024 | 13.00 | -0.08 | -0.61% | 12.97 | 13.08 | 89,888 |
| 11 Dec 2024 | 13.08 | 0.12 | 0.93% | 12.98 | 13.14 | 170,283 |
| 10 Dec 2024 | 12.96 | 0.07 | 0.54% | 12.87 | 12.97 | 91,825 |
| 09 Dec 2024 | 12.89 | 0.02 | 0.16% | 12.84 | 12.92 | 129,685 |
| 06 Dec 2024 | 12.87 | 0.04 | 0.31% | 12.81 | 12.89 | 88,561 |
| 05 Dec 2024 | 12.83 | 0.02 | 0.16% | 12.76 | 12.89 | 196,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.81 | 12.88 | 12.29 | 12.47 | 179,683 | 0.07 | 0.55% |
| 1 Month | 12.88 | 13.14 | 12.23 | 12.68 | 143,093 | 0.00 | 0.00% |
| 3 Months | 13.53 | 14.015 | 12.23 | 12.96 | 114,840 | -0.65 | -4.80% |
| 6 Months | 12.65 | 14.27 | 12.23 | 13.14 | 99,977 | 0.23 | 1.82% |
| 1 Year | 11.48 | 14.27 | 11.20 | 12.43 | 103,253 | 1.40 | 12.20% |
| 3 Years | 15.87 | 15.93 | 9.78 | 12.20 | 114,783 | -2.99 | -18.84% |
| 5 Years | 15.29 | 16.77 | 9.78 | 13.09 | 97,103 | -2.41 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
