Nuveen California AMT Free Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen California AMT Free Quality Municipal Income Fund	NYSE:NKX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.33%	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.01	11.95	11.95	52,094	21:01:10

Nuveen California AMT Fr... (NKX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	12.00	0.04	0.33%	11.95	12.01	52,094
08 May 2024	11.96	0.02	0.17%	11.92	11.99	48,307
07 May 2024	11.94	0.09	0.76%	11.905	11.99	102,058
06 May 2024	11.85	-0.01	-0.08%	11.82	11.91	71,177
03 May 2024	11.86	0.08	0.68%	11.8278	11.95	78,623
02 May 2024	11.78	0.05	0.43%	11.71	11.82	87,474
01 May 2024	11.73	0.08	0.69%	11.69	11.77	164,215
30 Apr 2024	11.65	-0.02	-0.17%	11.62	11.67	29,637
29 Apr 2024	11.67	0.04	0.34%	11.63	11.71	83,411
26 Apr 2024	11.63	-0.01	-0.09%	11.63	11.7782	189,334
25 Apr 2024	11.64	-0.18	-1.52%	11.64	11.785	148,557
24 Apr 2024	11.82	-0.21	-1.75%	11.77	12.07	171,140
23 Apr 2024	12.03	0.09	0.75%	11.92	12.19	126,266
22 Apr 2024	11.94	-0.03	-0.25%	11.92	12.03	114,035
19 Apr 2024	11.97	-0.02	-0.17%	11.94	12.06	74,644
18 Apr 2024	11.99	0.09	0.76%	11.85	11.99	139,019
17 Apr 2024	11.90	0.12	1.02%	11.81	11.94	100,586
16 Apr 2024	11.78	0.02	0.17%	11.68	11.85	95,143
15 Apr 2024	11.76	-0.09	-0.76%	11.6701	11.83	267,873
12 Apr 2024	11.85	-0.10	-0.84%	11.85	11.94	96,645
11 Apr 2024	11.95	0.02	0.17%	11.86	11.99	89,914
10 Apr 2024	11.93	-0.22	-1.81%	11.91	12.07	94,191

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.75	12.01	11.71	11.87	77,528	0.25	2.13%
1 Month	11.99	12.19	11.62	11.82	114,931	0.01	0.08%
3 Months	11.44	12.23	11.42	11.78	106,500	0.56	4.90%
6 Months	10.98	12.23	10.86	11.55	122,026	1.02	9.29%
1 Year	11.69	12.23	9.78	11.20	117,438	0.31	2.65%
3 Years	15.89	16.77	9.78	12.57	105,645	-3.89	-24.48%
5 Years	14.28	16.77	9.78	13.32	93,526	-2.28	-15.97%