ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NIO NIO Inc

5.03
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NIO Inc NYSE:NIO NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 5.03
High Price Low Price Open Price Traded Last Trade
0 00:00:00

NIO (NIO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20255.030.132.65%4.865.0638,163,737
14 Mar 20254.900.173.59%4.835.0653,562,728
13 Mar 20254.73-0.37-7.25%4.655.0164,117,376
12 Mar 20255.10-0.12-2.30%5.0355.4987,179,853
11 Mar 20255.220.7617.04%4.725.325161,620,589
10 Mar 20254.46-0.01-0.22%4.3854.6866,529,296
07 Mar 20254.470.235.42%4.254.4945,026,625
06 Mar 20254.24-0.11-2.53%4.214.3843,988,222
05 Mar 20254.350.133.08%4.274.4248,037,836
04 Mar 20254.22-0.01-0.24%4.104.3041,474,729
03 Mar 20254.23-0.40-8.64%4.204.5679,940,345
28 Feb 20254.63-0.16-3.34%4.434.6760,742,664
27 Feb 20254.790.071.48%4.645.13134,537,807
26 Feb 20254.720.4510.54%4.374.76121,445,614
25 Feb 20254.27-0.09-2.06%4.254.5049,764,137
24 Feb 20254.36-0.08-1.80%4.354.4637,290,045
21 Feb 20254.440.071.60%4.424.69100,935,327
20 Feb 20254.37-0.02-0.46%4.304.5239,029,765
19 Feb 20254.390.030.69%4.374.5274,526,420
18 Feb 20254.36-0.08-1.80%4.354.5043,075,193
Download more NIO Inc Historical Data