Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NIO Inc | NYSE:NIO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0103 | 0.24% | 4.3903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.30 | 4.33 | 38,074,286 | 23:57:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.39 | 0.01 | 0.23% | 4.30 | 4.48 | 38,001,670 |
| 24 Mar 2025 | 4.38 | -0.12 | -2.67% | 4.34 | 4.48 | 58,993,453 |
| 21 Mar 2025 | 4.50 | -0.21 | -4.46% | 4.36 | 4.62 | 79,631,904 |
| 20 Mar 2025 | 4.71 | -0.46 | -8.90% | 4.70 | 4.98 | 78,977,250 |
| 19 Mar 2025 | 5.17 | -0.02 | -0.39% | 5.10 | 5.25 | 38,571,587 |
| 18 Mar 2025 | 5.19 | 0.16 | 3.18% | 5.06 | 5.33 | 79,174,529 |
| 17 Mar 2025 | 5.03 | 0.13 | 2.65% | 4.86 | 5.06 | 38,163,737 |
| 14 Mar 2025 | 4.90 | 0.17 | 3.59% | 4.83 | 5.06 | 53,562,728 |
| 13 Mar 2025 | 4.73 | -0.37 | -7.25% | 4.65 | 5.01 | 64,117,376 |
| 12 Mar 2025 | 5.10 | -0.12 | -2.30% | 5.035 | 5.49 | 87,179,853 |
| 11 Mar 2025 | 5.22 | 0.76 | 17.04% | 4.72 | 5.325 | 161,620,589 |
| 10 Mar 2025 | 4.46 | -0.01 | -0.22% | 4.385 | 4.68 | 66,529,296 |
| 07 Mar 2025 | 4.47 | 0.23 | 5.42% | 4.25 | 4.49 | 45,873,293 |
| 06 Mar 2025 | 4.24 | -0.11 | -2.53% | 4.21 | 4.38 | 44,237,414 |
| 05 Mar 2025 | 4.35 | 0.13 | 3.08% | 4.27 | 4.42 | 48,037,836 |
| 04 Mar 2025 | 4.22 | -0.01 | -0.24% | 4.10 | 4.30 | 41,474,729 |
| 03 Mar 2025 | 4.23 | -0.40 | -8.64% | 4.20 | 4.56 | 79,940,345 |
| 28 Feb 2025 | 4.63 | -0.16 | -3.34% | 4.43 | 4.67 | 60,742,664 |
| 27 Feb 2025 | 4.79 | 0.07 | 1.48% | 4.64 | 5.13 | 134,537,807 |
| 26 Feb 2025 | 4.72 | 0.45 | 10.54% | 4.37 | 4.76 | 121,445,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
