We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NIO Inc | NYSE:NIO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 8.96% | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.39 | 4.43 | 59,263,479 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.49 | 0.36 | 8.72% | 4.39 | 4.54 | 59,073,442 |
| 25 Apr 2024 | 4.13 | -0.02 | -0.48% | 4.03 | 4.17 | 25,781,351 |
| 24 Apr 2024 | 4.15 | 0.14 | 3.49% | 4.05 | 4.22 | 34,872,740 |
| 23 Apr 2024 | 4.01 | 0.01 | 0.25% | 3.98 | 4.13 | 41,696,598 |
| 22 Apr 2024 | 4.00 | 0.20 | 5.26% | 3.61 | 4.05 | 60,078,436 |
| 19 Apr 2024 | 3.80 | -0.20 | -5.00% | 3.78 | 3.92 | 35,706,058 |
| 18 Apr 2024 | 4.00 | 0.09 | 2.30% | 3.85 | 4.09 | 38,349,918 |
| 17 Apr 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.96 | 38,657,288 |
| 16 Apr 2024 | 3.81 | -0.08 | -2.06% | 3.71 | 3.91 | 42,085,625 |
| 15 Apr 2024 | 3.89 | -0.22 | -5.35% | 3.8201 | 4.19 | 70,515,206 |
| 12 Apr 2024 | 4.11 | -0.35 | -7.85% | 4.085 | 4.35 | 74,744,644 |
| 11 Apr 2024 | 4.46 | -0.13 | -2.83% | 4.43 | 4.61 | 38,946,866 |
| 10 Apr 2024 | 4.59 | -0.12 | -2.55% | 4.54 | 4.69 | 32,444,574 |
| 09 Apr 2024 | 4.71 | 0.34 | 7.78% | 4.42 | 4.79 | 76,931,256 |
| 08 Apr 2024 | 4.37 | -0.02 | -0.46% | 4.37 | 4.53 | 47,317,092 |
| 05 Apr 2024 | 4.39 | -0.11 | -2.44% | 4.38 | 4.58 | 43,030,423 |
| 04 Apr 2024 | 4.50 | 0.01 | 0.22% | 4.49 | 4.75 | 53,659,763 |
| 03 Apr 2024 | 4.49 | -0.05 | -1.10% | 4.36 | 4.51 | 32,932,415 |
| 02 Apr 2024 | 4.54 | -0.10 | -2.16% | 4.38 | 4.58 | 38,955,734 |
| 01 Apr 2024 | 4.64 | 0.14 | 3.11% | 4.565 | 4.75 | 42,501,017 |
| 28 Mar 2024 | 4.50 | -0.17 | -3.64% | 4.48 | 4.74 | 55,687,694 |
| 27 Mar 2024 | 4.67 | -0.11 | -2.30% | 4.45 | 4.73 | 84,886,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
