We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nine Energy Service Inc | NYSE:NINE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 15.38% | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.35 | 1.39 | 1,093,893 | 20:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 1.30 | 0.04 | 3.17% | 1.025 | 1.59 | 4,651,827 |
| 06 Nov 2024 | 1.26 | 0.28 | 28.57% | 1.015 | 1.31 | 3,486,942 |
| 05 Nov 2024 | 0.98 | -0.04 | -3.92% | 0.9425 | 1.0075 | 410,252 |
| 04 Nov 2024 | 1.02 | 0.00 | 0.00% | 0.9802 | 1.06 | 513,336 |
| 01 Nov 2024 | 1.02 | 0.06 | 6.24% | 1.0001 | 1.08 | 690,257 |
| 31 Oct 2024 | 0.9601 | -0.0355 | -3.57% | 0.875 | 1.01 | 912,230 |
| 30 Oct 2024 | 0.9956 | 0.1759 | 21.46% | 0.85 | 1.065 | 1,649,783 |
| 29 Oct 2024 | 0.8197 | -0.0351 | -4.11% | 0.8197 | 0.87 | 290,265 |
| 28 Oct 2024 | 0.8548 | -0.0772 | -8.28% | 0.7511 | 0.90 | 1,190,713 |
| 25 Oct 2024 | 0.932 | -0.088 | -8.63% | 0.9101 | 1.01 | 1,082,155 |
| 24 Oct 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.07 | 460,935 |
| 23 Oct 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 136,258 |
| 22 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 302,567 |
| 21 Oct 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.06 | 207,630 |
| 18 Oct 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.09 | 372,094 |
| 17 Oct 2024 | 1.07 | -0.02 | -1.83% | 1.05 | 1.11 | 412,141 |
| 16 Oct 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.12 | 207,263 |
| 15 Oct 2024 | 1.07 | -0.10 | -8.55% | 1.06 | 1.13 | 651,627 |
| 14 Oct 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.19 | 209,230 |
| 11 Oct 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.25 | 455,777 |
| 10 Oct 2024 | 1.21 | 0.03 | 2.54% | 1.16 | 1.23 | 332,847 |
| 09 Oct 2024 | 1.18 | -0.04 | -3.28% | 1.13 | 1.2157 | 442,728 |
| 08 Oct 2024 | 1.22 | -0.02 | -1.61% | 1.1701 | 1.24 | 550,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.59 | 0.96 | 1.24 | 1,924,730 | 0.49 | 48.51% |
| 1 Month | 1.20 | 1.59 | 0.7511 | 1.12 | 903,774 | 0.30 | 25.00% |
| 3 Months | 1.3241 | 1.59 | 0.7511 | 1.17 | 631,878 | 0.1759 | 13.28% |
| 6 Months | 2.06 | 2.0697 | 0.7511 | 1.44 | 622,367 | -0.56 | -27.18% |
| 1 Year | 2.42 | 3.26 | 0.7511 | 1.94 | 681,951 | -0.92 | -38.02% |
| 3 Years | 1.94 | 17.10 | 0.7511 | 4.83 | 1,099,246 | -0.44 | -22.68% |
| 5 Years | 5.63 | 17.10 | 0.38 | 4.50 | 764,251 | -4.13 | -73.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
