We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Select Maturities Municipal Fund | NYSE:NIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.35% | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.71 | 8.63 | 8.71 | 72,872 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.65 | -0.03 | -0.35% | 8.63 | 8.71 | 72,872 |
| 26 Dec 2024 | 8.68 | 0.02 | 0.23% | 8.65 | 8.72 | 48,439 |
| 24 Dec 2024 | 8.66 | 0.01 | 0.12% | 8.62 | 8.85 | 28,456 |
| 23 Dec 2024 | 8.65 | -0.02 | -0.23% | 8.63 | 8.69 | 69,835 |
| 20 Dec 2024 | 8.67 | 0.03 | 0.29% | 8.66 | 8.72 | 60,729 |
| 19 Dec 2024 | 8.645 | -0.09 | -0.97% | 8.645 | 8.78 | 146,597 |
| 18 Dec 2024 | 8.73 | -0.06 | -0.68% | 8.73 | 8.83 | 72,785 |
| 17 Dec 2024 | 8.79 | -0.07 | -0.79% | 8.78 | 8.8836 | 83,108 |
| 16 Dec 2024 | 8.86 | -0.02 | -0.23% | 8.85 | 8.91 | 67,415 |
| 13 Dec 2024 | 8.88 | -0.09 | -1.00% | 8.86 | 8.9495 | 71,006 |
| 12 Dec 2024 | 8.97 | -0.03 | -0.33% | 8.91 | 8.9799 | 109,217 |
| 11 Dec 2024 | 9.00 | -0.01 | -0.11% | 8.96 | 9.03 | 38,403 |
| 10 Dec 2024 | 9.01 | 0.01 | 0.11% | 8.98 | 9.01 | 38,780 |
| 09 Dec 2024 | 9.00 | -0.01 | -0.06% | 8.98 | 9.07 | 42,807 |
| 06 Dec 2024 | 9.005 | 0.01 | 0.06% | 8.97 | 9.0636 | 38,232 |
| 05 Dec 2024 | 9.00 | -0.01 | -0.11% | 8.98 | 9.0399 | 21,767 |
| 04 Dec 2024 | 9.01 | -0.01 | -0.11% | 8.97 | 9.0659 | 43,139 |
| 03 Dec 2024 | 9.02 | 0.02 | 0.22% | 8.9909 | 9.0499 | 35,593 |
| 02 Dec 2024 | 9.00 | 0.01 | 0.11% | 8.95 | 9.02 | 45,440 |
| 29 Nov 2024 | 8.99 | 0.02 | 0.22% | 8.96 | 9.01 | 35,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.85 | 8.62 | 8.66 | 51,865 | -0.04 | -0.46% |
| 1 Month | 8.99 | 9.07 | 8.62 | 8.84 | 57,767 | -0.34 | -3.78% |
| 3 Months | 9.39 | 9.39 | 8.62 | 8.97 | 39,125 | -0.74 | -7.88% |
| 6 Months | 9.00 | 9.49 | 8.62 | 9.07 | 30,737 | -0.35 | -3.89% |
| 1 Year | 8.87 | 9.49 | 8.62 | 9.00 | 29,232 | -0.22 | -2.48% |
| 3 Years | 10.57 | 10.97 | 8.28 | 9.11 | 28,570 | -1.92 | -18.16% |
| 5 Years | 10.53 | 11.41 | 8.28 | 9.53 | 25,413 | -1.88 | -17.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
