We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NYSE:NIE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.52% | 25.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.18 | 25.01 | 25.07 | 34,368 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.17 | 0.13 | 0.52% | 25.01 | 25.18 | 34,368 |
| 13 Feb 2025 | 25.04 | 0.20 | 0.81% | 24.75 | 25.0899 | 46,307 |
| 12 Feb 2025 | 24.84 | -0.17 | -0.68% | 24.7728 | 25.0899 | 29,278 |
| 11 Feb 2025 | 25.01 | 0.00 | 0.00% | 24.85 | 25.07 | 34,911 |
| 10 Feb 2025 | 25.01 | 0.06 | 0.24% | 24.83 | 25.15 | 31,595 |
| 07 Feb 2025 | 24.95 | -0.13 | -0.52% | 24.76 | 25.18 | 44,547 |
| 06 Feb 2025 | 25.08 | 0.14 | 0.56% | 24.80 | 25.13 | 49,771 |
| 05 Feb 2025 | 24.94 | 0.17 | 0.69% | 24.59 | 24.97 | 28,649 |
| 04 Feb 2025 | 24.77 | 0.19 | 0.77% | 24.52 | 24.99 | 50,867 |
| 03 Feb 2025 | 24.58 | -0.33 | -1.32% | 24.495 | 24.78 | 55,693 |
| 31 Jan 2025 | 24.91 | -0.07 | -0.28% | 24.76 | 25.24 | 72,993 |
| 30 Jan 2025 | 24.98 | 0.21 | 0.85% | 24.67 | 25.1238 | 36,882 |
| 29 Jan 2025 | 24.77 | -0.12 | -0.48% | 24.6103 | 24.8897 | 49,004 |
| 28 Jan 2025 | 24.89 | 0.17 | 0.69% | 24.64 | 24.98 | 45,960 |
| 27 Jan 2025 | 24.72 | -0.29 | -1.16% | 24.65 | 25.00 | 35,721 |
| 24 Jan 2025 | 25.01 | -0.18 | -0.71% | 24.9001 | 25.345 | 52,634 |
| 23 Jan 2025 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 0 |
| 22 Jan 2025 | 25.19 | 0.38 | 1.53% | 24.82 | 25.25 | 83,808 |
| 21 Jan 2025 | 24.81 | 0.16 | 0.65% | 24.7087 | 24.89 | 53,901 |
| 17 Jan 2025 | 24.65 | -0.02 | -0.08% | 24.55 | 24.90 | 69,264 |
| 16 Jan 2025 | 24.67 | 0.06 | 0.24% | 24.3913 | 24.79 | 56,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 25.18 | 24.75 | 24.98 | 37,050 | -0.01 | -0.04% |
| 1 Month | 24.81 | 25.345 | 24.51 | 24.90 | 48,066 | 0.36 | 1.45% |
| 3 Months | 24.1883 | 25.44 | 23.27 | 24.51 | 59,041 | 0.9817 | 4.06% |
| 6 Months | 22.22 | 25.44 | 22.07 | 23.66 | 58,303 | 2.95 | 13.28% |
| 1 Year | 21.95 | 25.44 | 20.75 | 22.97 | 63,581 | 3.22 | 14.67% |
| 3 Years | 26.64 | 27.57 | 18.02 | 21.79 | 75,531 | -1.47 | -5.52% |
| 5 Years | 24.25 | 32.27 | 14.62 | 23.36 | 76,512 | 0.92 | 3.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
