We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NYSE:NIE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 1.49% | 23.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.02 | 23.27 | 23.60 | 75,289 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.84 | 0.35 | 1.49% | 23.27 | 24.02 | 72,747 |
| 19 Dec 2024 | 23.49 | -0.19 | -0.80% | 23.47 | 24.24 | 84,216 |
| 18 Dec 2024 | 23.68 | -0.63 | -2.59% | 23.67 | 24.5399 | 59,246 |
| 17 Dec 2024 | 24.31 | -0.13 | -0.53% | 24.2401 | 24.43 | 48,601 |
| 16 Dec 2024 | 24.44 | -0.04 | -0.16% | 24.44 | 24.77 | 52,380 |
| 13 Dec 2024 | 24.48 | 0.09 | 0.37% | 24.3201 | 24.67 | 50,206 |
| 12 Dec 2024 | 24.39 | -0.54 | -2.17% | 24.34 | 24.67 | 36,989 |
| 11 Dec 2024 | 24.93 | 0.04 | 0.16% | 24.90 | 25.35 | 46,049 |
| 10 Dec 2024 | 24.89 | -0.42 | -1.66% | 24.81 | 25.44 | 61,961 |
| 09 Dec 2024 | 25.31 | 0.23 | 0.92% | 25.0383 | 25.44 | 71,225 |
| 06 Dec 2024 | 25.08 | 0.17 | 0.68% | 24.9699 | 25.09 | 60,360 |
| 05 Dec 2024 | 24.91 | -0.03 | -0.12% | 24.80 | 25.08 | 48,530 |
| 04 Dec 2024 | 24.94 | 0.22 | 0.89% | 24.70 | 24.97 | 51,329 |
| 03 Dec 2024 | 24.72 | 0.12 | 0.49% | 24.44 | 24.7599 | 65,169 |
| 02 Dec 2024 | 24.60 | 0.01 | 0.04% | 24.28 | 24.6649 | 65,359 |
| 29 Nov 2024 | 24.59 | 0.27 | 1.11% | 24.32 | 24.60 | 37,870 |
| 27 Nov 2024 | 24.32 | -0.01 | -0.04% | 24.23 | 24.51 | 40,106 |
| 26 Nov 2024 | 24.33 | 0.07 | 0.29% | 24.22 | 24.35 | 52,890 |
| 25 Nov 2024 | 24.26 | 0.13 | 0.54% | 24.15 | 24.39 | 80,041 |
| 22 Nov 2024 | 24.13 | 0.06 | 0.25% | 24.00 | 24.20 | 59,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.77 | 23.47 | 24.00 | 61,341 | -0.60 | -2.45% |
| 1 Month | 24.12 | 25.44 | 23.47 | 24.50 | 59,798 | -0.28 | -1.16% |
| 3 Months | 22.96 | 25.44 | 22.62 | 23.75 | 57,082 | 0.88 | 3.83% |
| 6 Months | 22.96 | 25.44 | 20.75 | 23.10 | 64,097 | 0.88 | 3.83% |
| 1 Year | 20.74 | 25.44 | 20.39 | 22.50 | 66,272 | 3.10 | 14.95% |
| 3 Years | 30.06 | 31.18 | 18.02 | 22.12 | 78,059 | -6.22 | -20.69% |
| 5 Years | 22.83 | 32.27 | 14.62 | 23.33 | 77,009 | 1.01 | 4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
