We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NYSE:NIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 0.47% | 106.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.195 | 104.15 | 104.15 | 112,449 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 106.01 | 0.50 | 0.47% | 105.80 | 108.195 | 93,534 |
| 19 Dec 2024 | 105.51 | -0.33 | -0.31% | 105.21 | 109.36 | 48,997 |
| 18 Dec 2024 | 105.84 | -5.81 | -5.20% | 105.61 | 113.19 | 60,504 |
| 17 Dec 2024 | 111.65 | -1.81 | -1.60% | 111.46 | 113.97 | 37,728 |
| 16 Dec 2024 | 113.46 | 1.31 | 1.17% | 111.79 | 113.96 | 35,399 |
| 13 Dec 2024 | 112.15 | 0.09 | 0.08% | 111.24 | 112.23 | 30,589 |
| 12 Dec 2024 | 112.06 | -2.46 | -2.15% | 111.71 | 114.33 | 37,463 |
| 11 Dec 2024 | 114.52 | 2.29 | 2.04% | 112.30 | 115.0625 | 47,754 |
| 10 Dec 2024 | 112.23 | 1.72 | 1.56% | 109.90 | 113.32 | 51,377 |
| 09 Dec 2024 | 110.51 | -1.14 | -1.02% | 110.38 | 112.17 | 48,112 |
| 06 Dec 2024 | 111.65 | 0.16 | 0.14% | 110.06 | 112.39 | 61,211 |
| 05 Dec 2024 | 111.49 | -0.55 | -0.49% | 111.29 | 113.00 | 41,625 |
| 04 Dec 2024 | 112.04 | 1.10 | 0.99% | 110.21 | 112.19 | 53,469 |
| 03 Dec 2024 | 110.94 | -0.87 | -0.78% | 110.50 | 112.05 | 31,052 |
| 02 Dec 2024 | 111.81 | 0.41 | 0.37% | 108.895 | 113.00 | 51,317 |
| 29 Nov 2024 | 111.40 | -1.94 | -1.71% | 111.315 | 113.855 | 46,073 |
| 27 Nov 2024 | 113.34 | 0.46 | 0.41% | 112.52 | 115.09 | 39,687 |
| 26 Nov 2024 | 112.88 | 0.65 | 0.58% | 112.015 | 114.11 | 49,549 |
| 25 Nov 2024 | 112.23 | -0.60 | -0.53% | 112.06 | 115.95 | 73,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.975 | 113.97 | 105.21 | 108.96 | 42,643 | -5.96 | -5.33% |
| 1 Month | 110.00 | 115.95 | 105.21 | 111.38 | 46,503 | -3.99 | -3.63% |
| 3 Months | 94.98 | 116.17 | 90.07 | 107.27 | 49,965 | 11.03 | 11.61% |
| 6 Months | 78.36 | 116.17 | 77.15 | 99.73 | 50,744 | 27.65 | 35.29% |
| 1 Year | 81.97 | 116.17 | 73.00 | 91.90 | 42,835 | 24.04 | 29.33% |
| 3 Years | 78.10 | 116.17 | 51.761 | 81.38 | 38,706 | 27.91 | 35.74% |
| 5 Years | 78.10 | 116.17 | 51.761 | 81.38 | 38,706 | 27.91 | 35.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
