Nicolet Bankshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nicolet Bankshares Inc	NYSE:NIC	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.15	1.39%	84.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
84.71	83.2639	83.29	12,267	18:56:55

Nicolet Bankshares (NIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	82.85	0.68	0.83%	81.45	83.33	19,315
15 May 2024	82.17	0.73	0.90%	81.2684	82.31	13,267
14 May 2024	81.44	0.39	0.48%	80.65	82.44	21,834
13 May 2024	81.05	-0.67	-0.82%	80.65	82.03	16,128
10 May 2024	81.72	-0.12	-0.15%	80.8701	82.55	12,450
09 May 2024	81.84	1.05	1.30%	80.79	82.35	23,998
08 May 2024	80.79	1.22	1.53%	78.70	80.835	17,159
07 May 2024	79.57	-1.00	-1.24%	79.57	81.07	19,849
06 May 2024	80.57	0.44	0.55%	80.49	81.74	19,321
03 May 2024	80.13	0.14	0.18%	79.95	81.82	16,452
02 May 2024	79.99	1.86	2.38%	78.90	80.20	21,112
01 May 2024	78.13	1.60	2.09%	77.34	79.29	19,166
30 Apr 2024	76.53	-1.55	-1.99%	76.35	78.15	39,160
29 Apr 2024	78.08	-1.66	-2.08%	77.77	80.29	67,648
26 Apr 2024	79.74	-2.03	-2.48%	79.66	82.25	27,356
25 Apr 2024	81.77	0.27	0.33%	80.01	82.05	63,980
24 Apr 2024	81.50	0.44	0.54%	79.8347	81.72	46,736
23 Apr 2024	81.06	0.35	0.43%	80.84	82.10	27,502
22 Apr 2024	80.71	0.81	1.01%	79.95	81.695	26,902
19 Apr 2024	79.90	2.92	3.79%	76.76	80.04	40,415
18 Apr 2024	76.98	1.02	1.34%	75.28	77.10	47,547
17 Apr 2024	75.96	-1.75	-2.25%	75.235	79.99	69,326

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	82.55	84.71	80.65	81.85	16,599	1.45	1.76%
1 Month	76.90	84.71	76.35	80.24	27,988	7.10	9.23%
3 Months	79.46	86.86	75.235	81.00	35,286	4.54	5.71%
6 Months	76.83	86.86	72.70	79.84	37,165	7.17	9.33%
1 Year	56.43	86.86	55.67	76.36	38,984	27.57	48.86%
3 Years	78.10	86.86	51.761	74.74	36,248	5.90	7.55%
5 Years	78.10	86.86	51.761	74.74	36,248	5.90	7.55%