We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nicolet Bankshares Inc | NYSE:NIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 109.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.07 | 107.66 | 108.65 | 53,085 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 109.49 | -0.73 | -0.66% | 107.66 | 110.07 | 53,085 |
| 23 Jan 2025 | 110.22 | 0.00 | 0.00% | 110.22 | 110.22 | 0 |
| 22 Jan 2025 | 110.22 | 2.36 | 2.19% | 107.21 | 110.51 | 45,754 |
| 21 Jan 2025 | 107.86 | 1.06 | 0.99% | 106.83 | 111.4458 | 54,059 |
| 17 Jan 2025 | 106.80 | 0.90 | 0.85% | 104.18 | 108.51 | 56,236 |
| 16 Jan 2025 | 105.90 | -1.16 | -1.08% | 103.915 | 106.66 | 66,934 |
| 15 Jan 2025 | 107.06 | 1.93 | 1.84% | 105.26 | 109.24 | 47,004 |
| 14 Jan 2025 | 105.13 | 3.43 | 3.37% | 101.82 | 105.26 | 44,923 |
| 13 Jan 2025 | 101.70 | 1.00 | 0.99% | 99.15 | 101.70 | 43,755 |
| 10 Jan 2025 | 100.70 | -3.12 | -3.01% | 99.00 | 104.9142 | 56,398 |
| 08 Jan 2025 | 103.82 | 1.29 | 1.26% | 101.16 | 104.90 | 66,520 |
| 07 Jan 2025 | 102.53 | -1.05 | -1.01% | 101.45 | 104.16 | 33,214 |
| 06 Jan 2025 | 103.58 | -0.62 | -0.60% | 103.47 | 105.31 | 34,044 |
| 03 Jan 2025 | 104.20 | 1.20 | 1.17% | 101.99 | 104.325 | 35,123 |
| 02 Jan 2025 | 103.00 | -1.91 | -1.82% | 102.48 | 106.195 | 40,145 |
| 31 Dec 2024 | 104.91 | -0.05 | -0.05% | 104.69 | 106.19 | 37,943 |
| 30 Dec 2024 | 104.96 | 0.35 | 0.33% | 103.26 | 105.58 | 27,517 |
| 27 Dec 2024 | 104.61 | -2.35 | -2.20% | 103.71 | 106.90 | 30,849 |
| 26 Dec 2024 | 106.96 | 0.64 | 0.60% | 105.00 | 106.97 | 24,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.30 | 111.4458 | 104.18 | 108.17 | 52,016 | 3.19 | 3.00% |
| 1 Month | 105.81 | 111.4458 | 99.00 | 104.91 | 45,026 | 3.68 | 3.48% |
| 3 Months | 103.03 | 116.17 | 99.00 | 109.30 | 53,035 | 6.46 | 6.27% |
| 6 Months | 102.71 | 116.17 | 85.68 | 103.05 | 47,127 | 6.78 | 6.60% |
| 1 Year | 82.50 | 116.17 | 73.00 | 94.18 | 43,111 | 26.99 | 32.72% |
| 3 Years | 78.10 | 116.17 | 51.761 | 82.17 | 38,795 | 31.39 | 40.19% |
| 5 Years | 78.10 | 116.17 | 51.761 | 82.17 | 38,795 | 31.39 | 40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
