Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NYSE:NGVC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.11 | -2.87% | 37.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.84 | 37.2941 | 38.72 | 69,266 | 18:47:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 38.63 | -0.60 | -1.53% | 38.41 | 39.3112 | 101,517 |
| 24 Mar 2025 | 39.23 | 1.48 | 3.92% | 38.06 | 39.61 | 92,015 |
| 21 Mar 2025 | 37.75 | 0.06 | 0.16% | 36.282 | 37.815 | 135,018 |
| 20 Mar 2025 | 37.69 | -0.51 | -1.34% | 37.4655 | 38.79 | 89,021 |
| 19 Mar 2025 | 38.20 | 1.14 | 3.08% | 37.01 | 38.56 | 110,919 |
| 18 Mar 2025 | 37.06 | -0.79 | -2.09% | 36.7462 | 37.655 | 91,303 |
| 17 Mar 2025 | 37.85 | 1.23 | 3.36% | 35.00 | 37.92 | 142,109 |
| 14 Mar 2025 | 36.62 | 0.12 | 0.33% | 36.4826 | 37.31 | 102,186 |
| 13 Mar 2025 | 36.50 | -0.92 | -2.46% | 35.895 | 37.311 | 94,793 |
| 12 Mar 2025 | 37.42 | 0.12 | 0.32% | 37.08 | 37.97 | 104,112 |
| 11 Mar 2025 | 37.30 | 1.76 | 4.95% | 35.575 | 38.05 | 174,402 |
| 10 Mar 2025 | 35.54 | -1.55 | -4.18% | 35.00 | 36.89 | 191,383 |
| 07 Mar 2025 | 37.09 | -0.57 | -1.51% | 35.77 | 37.71 | 180,183 |
| 06 Mar 2025 | 37.66 | -1.48 | -3.78% | 37.55 | 39.145 | 172,046 |
| 05 Mar 2025 | 39.14 | -2.66 | -6.36% | 38.23 | 42.73 | 270,399 |
| 04 Mar 2025 | 41.80 | -0.32 | -0.76% | 40.47 | 42.2599 | 291,373 |
| 03 Mar 2025 | 42.12 | -2.32 | -5.22% | 41.94 | 44.525 | 172,820 |
| 28 Feb 2025 | 44.44 | -0.03 | -0.07% | 43.8622 | 45.24 | 284,363 |
| 27 Feb 2025 | 44.47 | -1.79 | -3.87% | 44.465 | 47.00 | 134,148 |
| 26 Feb 2025 | 46.26 | 4.13 | 9.80% | 42.29 | 46.45 | 274,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.01 | 39.61 | 36.282 | 38.26 | 105,698 | 0.51 | 1.38% |
| 1 Month | 42.29 | 47.00 | 35.00 | 39.86 | 160,430 | -4.77 | -11.28% |
| 3 Months | 40.45 | 50.9067 | 35.00 | 43.21 | 151,079 | -2.93 | -7.24% |
| 6 Months | 28.43 | 50.9067 | 24.99 | 39.99 | 125,400 | 9.09 | 31.97% |
| 1 Year | 17.06 | 50.9067 | 15.82 | 33.37 | 99,342 | 20.46 | 119.93% |
| 3 Years | 18.75 | 50.9067 | 8.00 | 22.79 | 73,188 | 18.77 | 100.11% |
| 5 Years | 7.98 | 50.9067 | 7.585 | 17.87 | 92,945 | 29.54 | 370.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
