We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NYSE:NGVC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.78 | 5.42% | 34.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.46 | 32.93 | 32.98 | 64,676 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 32.93 | 0.09 | 0.27% | 32.93 | 33.46 | 64,676 |
| 15 Nov 2024 | 32.84 | 0.04 | 0.12% | 32.34 | 33.235 | 77,966 |
| 14 Nov 2024 | 32.80 | -0.72 | -2.15% | 32.74 | 33.69 | 50,586 |
| 13 Nov 2024 | 33.52 | -0.65 | -1.90% | 33.43 | 34.65 | 76,542 |
| 12 Nov 2024 | 34.17 | 0.28 | 0.83% | 33.57 | 34.7627 | 114,227 |
| 11 Nov 2024 | 33.89 | 0.10 | 0.30% | 33.64 | 34.7599 | 102,037 |
| 08 Nov 2024 | 33.79 | 0.56 | 1.69% | 33.0648 | 33.80 | 103,028 |
| 07 Nov 2024 | 33.23 | 0.46 | 1.40% | 32.31 | 33.88 | 104,933 |
| 06 Nov 2024 | 32.77 | 2.20 | 7.20% | 31.55 | 33.71 | 173,972 |
| 05 Nov 2024 | 30.57 | 3.12 | 11.37% | 27.44 | 30.81 | 155,601 |
| 04 Nov 2024 | 27.45 | 0.11 | 0.40% | 27.05 | 27.56 | 85,920 |
| 01 Nov 2024 | 27.34 | -0.04 | -0.15% | 26.68 | 27.48 | 80,265 |
| 31 Oct 2024 | 27.38 | 0.10 | 0.37% | 27.14 | 27.63 | 43,005 |
| 30 Oct 2024 | 27.28 | -0.30 | -1.09% | 27.24 | 27.90 | 42,641 |
| 29 Oct 2024 | 27.58 | 0.38 | 1.40% | 26.92 | 27.58 | 40,854 |
| 28 Oct 2024 | 27.20 | 0.62 | 2.33% | 26.49 | 27.305 | 66,074 |
| 25 Oct 2024 | 26.58 | -0.11 | -0.41% | 26.56 | 27.08 | 36,003 |
| 24 Oct 2024 | 26.69 | 0.15 | 0.57% | 26.33 | 26.78 | 58,034 |
| 23 Oct 2024 | 26.54 | -0.08 | -0.30% | 26.31 | 26.615 | 68,208 |
| 22 Oct 2024 | 26.62 | -0.25 | -0.93% | 26.42 | 26.95 | 72,847 |
| 21 Oct 2024 | 26.87 | -0.47 | -1.72% | 26.80 | 27.82 | 89,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.02 | 34.7627 | 32.34 | 33.59 | 82,147 | 0.60 | 1.76% |
| 1 Month | 27.61 | 34.7627 | 26.31 | 30.47 | 80,932 | 7.01 | 25.39% |
| 3 Months | 25.43 | 34.7627 | 24.87 | 28.47 | 85,009 | 9.19 | 36.14% |
| 6 Months | 21.28 | 34.7627 | 20.00 | 25.72 | 80,168 | 13.34 | 62.69% |
| 1 Year | 15.80 | 34.7627 | 14.31 | 21.80 | 72,092 | 18.82 | 119.11% |
| 3 Years | 12.53 | 34.7627 | 8.00 | 16.93 | 67,168 | 22.09 | 176.30% |
| 5 Years | 9.19 | 34.7627 | 5.41 | 14.44 | 91,002 | 25.43 | 276.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
