We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Grocers by Vitamin Cottage Inc | NYSE:NGVC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 1.82% | 16.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.98 | 16.51 | 16.62 | 40,301 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.82 | 0.30 | 1.82% | 16.51 | 16.98 | 40,301 |
| 01 May 2024 | 16.52 | 0.16 | 0.98% | 16.38 | 16.75 | 23,124 |
| 30 Apr 2024 | 16.36 | -0.27 | -1.62% | 16.36 | 16.68 | 30,895 |
| 29 Apr 2024 | 16.63 | -0.25 | -1.48% | 16.61 | 16.96 | 36,340 |
| 26 Apr 2024 | 16.88 | 0.49 | 2.99% | 16.265 | 17.03 | 39,473 |
| 25 Apr 2024 | 16.39 | 0.35 | 2.18% | 15.925 | 16.46 | 50,757 |
| 24 Apr 2024 | 16.04 | 0.00 | 0.00% | 15.82 | 16.05 | 32,708 |
| 23 Apr 2024 | 16.04 | -0.17 | -1.05% | 15.94 | 16.30 | 46,423 |
| 22 Apr 2024 | 16.21 | -0.27 | -1.64% | 16.18 | 16.53 | 67,449 |
| 19 Apr 2024 | 16.48 | 0.24 | 1.48% | 16.14 | 16.58 | 38,978 |
| 18 Apr 2024 | 16.24 | 0.06 | 0.37% | 16.1201 | 16.405 | 37,801 |
| 17 Apr 2024 | 16.18 | -0.15 | -0.92% | 16.12 | 16.62 | 31,192 |
| 16 Apr 2024 | 16.33 | -0.08 | -0.49% | 16.25 | 16.52 | 28,030 |
| 15 Apr 2024 | 16.41 | 0.13 | 0.80% | 16.02 | 16.47 | 58,979 |
| 12 Apr 2024 | 16.28 | -0.42 | -2.51% | 16.18 | 16.78 | 30,307 |
| 11 Apr 2024 | 16.70 | 0.21 | 1.27% | 16.42 | 16.85 | 32,284 |
| 10 Apr 2024 | 16.49 | -0.39 | -2.31% | 16.32 | 16.6999 | 55,850 |
| 09 Apr 2024 | 16.88 | 0.02 | 0.12% | 16.52 | 17.04 | 47,919 |
| 08 Apr 2024 | 16.86 | 0.01 | 0.06% | 16.5828 | 17.225 | 45,278 |
| 05 Apr 2024 | 16.85 | -0.06 | -0.35% | 16.77 | 17.03 | 31,505 |
| 04 Apr 2024 | 16.91 | -0.36 | -2.08% | 16.75 | 17.50 | 41,344 |
| 03 Apr 2024 | 17.27 | -0.04 | -0.23% | 17.18 | 17.41 | 36,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.925 | 17.03 | 15.925 | 16.56 | 36,118 | 0.895 | 5.62% |
| 1 Month | 17.41 | 17.50 | 15.82 | 16.48 | 40,332 | -0.59 | -3.39% |
| 3 Months | 14.57 | 19.345 | 14.56 | 16.67 | 65,673 | 2.25 | 15.44% |
| 6 Months | 12.79 | 19.345 | 12.355 | 16.25 | 60,654 | 4.03 | 31.51% |
| 1 Year | 10.53 | 19.345 | 9.95 | 14.72 | 48,411 | 6.29 | 59.73% |
| 3 Years | 15.94 | 24.25 | 8.00 | 13.85 | 69,649 | 0.88 | 5.52% |
| 5 Years | 12.15 | 24.25 | 5.41 | 12.95 | 92,165 | 4.67 | 38.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
