We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NYSE:NGL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.77 | -0.04 | -0.69% | 5.68 | 5.83 | 345,678 |
| 30 Apr 2024 | 5.81 | -0.09 | -1.53% | 5.80 | 5.94 | 130,308 |
| 29 Apr 2024 | 5.90 | 0.14 | 2.43% | 5.77 | 5.92 | 278,720 |
| 26 Apr 2024 | 5.76 | -0.13 | -2.21% | 5.735 | 5.98 | 536,861 |
| 25 Apr 2024 | 5.89 | -0.10 | -1.67% | 5.865 | 6.05 | 366,726 |
| 24 Apr 2024 | 5.99 | 0.13 | 2.22% | 5.80 | 6.03 | 401,864 |
| 23 Apr 2024 | 5.86 | 0.09 | 1.56% | 5.75 | 5.88 | 147,937 |
| 22 Apr 2024 | 5.77 | 0.02 | 0.35% | 5.75 | 5.85 | 324,348 |
| 19 Apr 2024 | 5.75 | 0.05 | 0.88% | 5.71 | 5.91 | 336,358 |
| 18 Apr 2024 | 5.70 | -0.02 | -0.35% | 5.64 | 5.79 | 266,081 |
| 17 Apr 2024 | 5.72 | -0.07 | -1.21% | 5.69 | 5.85 | 292,430 |
| 16 Apr 2024 | 5.79 | -0.14 | -2.36% | 5.78 | 5.97 | 332,677 |
| 15 Apr 2024 | 5.93 | -0.07 | -1.17% | 5.90 | 6.065 | 688,035 |
| 12 Apr 2024 | 6.00 | -0.03 | -0.50% | 5.99 | 6.12 | 375,595 |
| 11 Apr 2024 | 6.03 | -0.02 | -0.33% | 5.985 | 6.15 | 383,784 |
| 10 Apr 2024 | 6.05 | 0.15 | 2.54% | 5.90 | 6.14 | 651,901 |
| 09 Apr 2024 | 5.90 | -0.09 | -1.50% | 5.87 | 5.99 | 269,305 |
| 08 Apr 2024 | 5.99 | 0.09 | 1.53% | 5.89 | 6.055 | 329,367 |
| 05 Apr 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 6.06 | 421,795 |
| 04 Apr 2024 | 5.75 | 0.02 | 0.35% | 5.73 | 5.7731 | 218,360 |
| 03 Apr 2024 | 5.73 | -0.05 | -0.87% | 5.72 | 5.80 | 165,939 |
| 02 Apr 2024 | 5.78 | -0.02 | -0.34% | 5.75 | 5.80 | 146,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.05 | 5.68 | 5.82 | 329,476 | -0.22 | -3.67% |
| 1 Month | 5.73 | 6.15 | 5.64 | 5.88 | 347,963 | 0.04 | 0.70% |
| 3 Months | 5.90 | 6.195 | 5.64 | 5.87 | 367,595 | -0.13 | -2.20% |
| 6 Months | 4.24 | 6.195 | 3.80 | 5.29 | 438,220 | 1.53 | 36.08% |
| 1 Year | 2.92 | 6.195 | 2.63 | 4.54 | 442,775 | 2.85 | 97.60% |
| 3 Years | 2.12 | 6.195 | 1.00 | 2.57 | 832,662 | 3.65 | 172.17% |
| 5 Years | 14.00 | 15.71 | 1.00 | 4.15 | 1,119,180 | -8.23 | -58.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
