Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NYSE:NGL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.68 | 0.01 | 0.21% | 4.6208 | 4.70 | 170,483 |
| 24 Mar 2025 | 4.67 | 0.01 | 0.21% | 4.60 | 4.69 | 195,797 |
| 21 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.60 | 4.77 | 669,411 |
| 20 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.61 | 4.75 | 163,750 |
| 19 Mar 2025 | 4.66 | 0.01 | 0.22% | 4.625 | 4.74 | 112,553 |
| 18 Mar 2025 | 4.65 | 0.05 | 1.09% | 4.64 | 4.75 | 182,272 |
| 17 Mar 2025 | 4.60 | -0.06 | -1.29% | 4.53 | 4.72 | 326,493 |
| 14 Mar 2025 | 4.66 | 0.13 | 2.87% | 4.52 | 4.71 | 419,385 |
| 13 Mar 2025 | 4.53 | 0.00 | 0.00% | 4.49 | 4.71 | 248,776 |
| 12 Mar 2025 | 4.53 | -0.15 | -3.21% | 4.53 | 4.76 | 321,671 |
| 11 Mar 2025 | 4.68 | -0.06 | -1.27% | 4.55 | 4.795 | 261,131 |
| 10 Mar 2025 | 4.74 | -0.01 | -0.21% | 4.71 | 4.85 | 335,102 |
| 07 Mar 2025 | 4.75 | 0.02 | 0.42% | 4.65 | 4.86 | 223,046 |
| 06 Mar 2025 | 4.73 | 0.01 | 0.21% | 4.51 | 4.77 | 228,482 |
| 05 Mar 2025 | 4.72 | 0.03 | 0.64% | 4.57 | 4.78 | 370,540 |
| 04 Mar 2025 | 4.69 | 0.05 | 1.08% | 4.54 | 4.78 | 680,998 |
| 03 Mar 2025 | 4.64 | -0.19 | -3.93% | 4.64 | 4.89 | 912,773 |
| 28 Feb 2025 | 4.83 | 0.23 | 5.00% | 4.53 | 4.85 | 465,046 |
| 27 Feb 2025 | 4.60 | 0.05 | 1.10% | 4.52 | 4.72 | 791,137 |
| 26 Feb 2025 | 4.55 | -0.10 | -2.15% | 4.49 | 4.695 | 173,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.77 | 4.60 | 4.66 | 262,399 | 0.04 | 0.86% |
| 1 Month | 4.63 | 4.89 | 4.49 | 4.66 | 362,602 | 0.05 | 1.08% |
| 3 Months | 4.9543 | 5.73 | 4.21 | 4.96 | 445,001 | -0.2743 | -5.54% |
| 6 Months | 4.72 | 5.73 | 3.84 | 4.77 | 335,949 | -0.04 | -0.85% |
| 1 Year | 5.85 | 6.15 | 3.84 | 4.97 | 357,474 | -1.17 | -20.00% |
| 3 Years | 2.30 | 6.195 | 1.00 | 3.37 | 512,265 | 2.38 | 103.48% |
| 5 Years | 2.86 | 7.7699 | 1.00 | 3.01 | 983,857 | 1.82 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
