We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NYSE:NGL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -2.72% | 5.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.56 | 5.37 | 5.48 | 340,001 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.37 | 0.00 | 0.00% | 5.37 | 5.56 | 339,977 |
| 23 Jan 2025 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 22 Jan 2025 | 5.37 | 0.02 | 0.37% | 5.30 | 5.42 | 246,364 |
| 21 Jan 2025 | 5.35 | 0.09 | 1.71% | 5.15 | 5.38 | 315,457 |
| 17 Jan 2025 | 5.26 | -0.09 | -1.68% | 5.22 | 5.39 | 107,003 |
| 16 Jan 2025 | 5.35 | -0.04 | -0.74% | 5.2701 | 5.43 | 71,848 |
| 15 Jan 2025 | 5.39 | -0.09 | -1.64% | 5.27 | 5.51 | 186,341 |
| 14 Jan 2025 | 5.48 | 0.18 | 3.40% | 5.295 | 5.70 | 422,341 |
| 13 Jan 2025 | 5.30 | 0.00 | 0.00% | 5.13 | 5.33 | 477,275 |
| 10 Jan 2025 | 5.30 | 0.19 | 3.72% | 5.13 | 5.44 | 262,053 |
| 08 Jan 2025 | 5.11 | 0.06 | 1.19% | 4.88 | 5.11 | 239,568 |
| 07 Jan 2025 | 5.05 | 0.00 | 0.00% | 4.78 | 5.13 | 291,633 |
| 06 Jan 2025 | 5.05 | -0.26 | -4.90% | 5.00 | 5.34 | 101,112 |
| 03 Jan 2025 | 5.31 | 0.13 | 2.51% | 5.136 | 5.37 | 674,611 |
| 02 Jan 2025 | 5.18 | 0.19 | 3.81% | 4.9543 | 5.23 | 681,046 |
| 31 Dec 2024 | 4.99 | 0.18 | 3.74% | 4.74 | 5.00 | 182,718 |
| 30 Dec 2024 | 4.81 | 0.07 | 1.48% | 4.63 | 4.83 | 235,068 |
| 27 Dec 2024 | 4.74 | 0.04 | 0.85% | 4.6401 | 4.77 | 235,918 |
| 26 Dec 2024 | 4.70 | -0.07 | -1.47% | 4.63 | 4.7909 | 204,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.36 | 5.42 | 5.15 | 5.34 | 222,941 | 0.01 | 0.19% |
| 1 Month | 4.6405 | 5.70 | 4.63 | 5.22 | 295,647 | 0.7295 | 15.72% |
| 3 Months | 4.00 | 5.70 | 3.84 | 4.72 | 295,404 | 1.37 | 34.25% |
| 6 Months | 4.825 | 5.70 | 3.84 | 4.53 | 268,946 | 0.545 | 11.30% |
| 1 Year | 5.20 | 6.195 | 3.84 | 5.17 | 345,691 | 0.17 | 3.27% |
| 3 Years | 2.15 | 6.195 | 1.00 | 3.14 | 565,332 | 3.22 | 149.77% |
| 5 Years | 11.19 | 11.27 | 1.00 | 3.17 | 1,045,106 | -5.82 | -52.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
