ADVFN

Data Download:

Name	Symbol	Market	Type
NGL Energy Partners LP	NYSE:NGL-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.09	-0.38%	23.81

High Price	Low Price	Open Price	Traded	Last Trade
23.88	23.57	23.80	2,831	01:00:00

NGL Energy Partners (NGL-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	23.81	-0.09	-0.38%	23.57	23.88	2,832
16 Dec 2024	23.90	0.10	0.40%	23.69	23.93	4,520
13 Dec 2024	23.80	0.21	0.91%	23.34	23.86	7,465
12 Dec 2024	23.59	-0.39	-1.63%	23.30	23.93	12,157
11 Dec 2024	23.98	0.05	0.21%	23.91	23.99	7,685
10 Dec 2024	23.93	0.06	0.25%	23.93	24.00	9,537
09 Dec 2024	23.87	0.12	0.48%	23.81	23.95	557
06 Dec 2024	23.76	-0.05	-0.19%	23.62	23.90	4,472
05 Dec 2024	23.80	0.01	0.04%	23.80	23.90	1,342
04 Dec 2024	23.79	0.17	0.72%	23.79	23.88	2,476
03 Dec 2024	23.62	-0.07	-0.30%	23.54	23.81	2,607
02 Dec 2024	23.69	-0.03	-0.13%	23.65	23.70	1,705
29 Nov 2024	23.72	-0.02	-0.08%	23.30	23.72	1,559
27 Nov 2024	23.74	0.20	0.84%	23.21	23.77	1,851
26 Nov 2024	23.54	0.53	2.31%	23.40	23.63	5,850
25 Nov 2024	23.01	-0.43	-1.83%	23.00	23.75	7,558
22 Nov 2024	23.44	0.04	0.17%	23.40	23.75	867
21 Nov 2024	23.40	-0.08	-0.34%	23.25	23.74	3,021
20 Nov 2024	23.48	0.06	0.26%	23.40	23.49	447
19 Nov 2024	23.42	-0.05	-0.21%	23.28	23.50	9,143
18 Nov 2024	23.47	-0.03	-0.13%	23.15	23.62	6,069