ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGG National Grid Plc New

61.79
0.84 (1.38%)
20 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
National Grid Plc New NYSE:NGG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.84 1.38% 61.79 61.82 60.66 61.16 1,411,108 01:00:00

National Grid Down Over 5%, on Track for Lowest Close Since April 2020 -- Data Talk

26/09/2022 7:59pm

Dow Jones News


National Grid (NYSE:NGG)
Historical Stock Chart


From Jul 2022 to Jul 2024

Click Here for more National Grid Charts.

National Grid plc Sponsored ADR (NGG) is currently at $53.20, down $3.12 or 5.54%

 

--Would be lowest close since April 7, 2020, when it closed at $52.57

--On pace for largest percent decrease since July 9, 2020, when it fell 6.54%

--Currently down five consecutive days; down 11.36% over this period

--Longest losing streak since June 14, 2022, when it fell for six straight trading days

--Worst five day stretch since the five days ending March 24, 2020, when it fell 15.92%

--Down 15.81% month-to-date; on pace for worst month since May 2010, when it fell 16.43%

--Down 26.44% year-to-date

--Down 43.67% from its all-time closing high of $94.45 on Dec. 10, 2007

--Down 14.04% from 52 weeks ago (Sept. 27, 2021), when it closed at $61.89

--Down 33.51% from its 52-week closing high of $80.01 on April 6, 2022

--Would be a new 52-week closing low

--Traded as low as $52.97; lowest intraday level since April 7, 2020, when it hit $52.21

--Down 5.95% at today's intraday low; largest intraday percent decrease since July 9, 2020, when it fell as much as 7.06%

 

All data as of 2:27:10 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 26, 2022 14:44 ET (18:44 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year National Grid Chart

1 Year National Grid Chart

1 Month National Grid Chart

1 Month National Grid Chart

Your Recent History

Delayed Upgrade Clock