Enphys Acquisition Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Enphys Acquisition Corp	NYSE:NFYS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.09%	10.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.90	10.89	10.90	830	21:00:07

Enphys Acquisition (NFYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	10.90	0.01	0.09%	10.89	10.90	830
06 May 2024	10.89	0.00	0.00%	10.89	10.90	11,142
03 May 2024	10.89	0.00	0.00%	10.89	10.89	74
02 May 2024	10.89	0.00	0.00%	10.89	10.89	4
01 May 2024	10.89	-0.15	-1.36%	10.89	10.89	260
30 Apr 2024	11.04	0.17	1.56%	10.91	11.04	707
29 Apr 2024	10.87	0.00	0.00%	10.87	10.87	13
26 Apr 2024	10.87	0.00	0.00%	10.87	10.87	53
25 Apr 2024	10.87	-0.01	-0.09%	10.87	10.87	1,846
24 Apr 2024	10.88	0.01	0.09%	10.86	10.88	202,533
23 Apr 2024	10.87	0.01	0.09%	10.865	10.87	5,469
22 Apr 2024	10.86	0.00	0.00%	10.85	10.87	4,485
19 Apr 2024	10.86	0.00	0.00%	10.86	10.86	0
18 Apr 2024	10.86	0.01	0.09%	10.86	10.86	2,796
17 Apr 2024	10.85	0.00	0.00%	10.85	10.85	215
16 Apr 2024	10.85	0.00	0.05%	10.85	10.85	1,431
15 Apr 2024	10.845	0.02	0.14%	10.83	10.85	11,010
12 Apr 2024	10.83	0.00	0.00%	10.83	10.83	2,106
11 Apr 2024	10.83	-0.05	-0.46%	10.83	10.83	116
10 Apr 2024	10.88	0.00	0.00%	10.88	10.88	107
09 Apr 2024	10.88	0.03	0.28%	10.88	10.88	123
08 Apr 2024	10.85	0.05	0.46%	10.83	10.88	8,575

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.91	11.04	10.89	10.90	2,437	-0.01	-0.09%
1 Month	10.88	11.04	10.83	10.88	12,868	0.02	0.18%
3 Months	10.75	11.04	10.74	10.79	26,615	0.15	1.40%
6 Months	10.59	11.04	10.56	10.71	38,621	0.31	2.93%
1 Year	10.40	11.04	10.25	10.51	100,766	0.50	4.81%
3 Years	9.57	11.04	9.57	10.15	91,012	1.33	13.90%
5 Years	9.57	11.04	9.57	10.15	91,012	1.33	13.90%