We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enphys Acquisition Corp | NYSE:NFYS.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.09% | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.89 | 11.10 | 4,410 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.89 | 11.10 | 4,410 |
| 26 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 25 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 24 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 21 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 20 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 18 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 17 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 14 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 13 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 12 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 11 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 10 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 07 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 06 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 05 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 04 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 03 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 31 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 30 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 29 May 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 11.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.00 | 11.10 | 10.89 | 10.94 | 201 | -0.05 | -0.45% |
| 6 Months | 10.71 | 11.47 | 10.03 | 10.78 | 206 | 0.24 | 2.24% |
| 1 Year | 10.40 | 11.47 | 9.77 | 10.52 | 796 | 0.55 | 5.29% |
| 3 Years | 9.85 | 11.47 | 9.66 | 9.82 | 43,767 | 1.10 | 11.17% |
| 5 Years | 9.85 | 11.47 | 9.66 | 9.82 | 43,767 | 1.10 | 11.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
