We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Dividend Interest and Premium Strategy Fund | NYSE:NFJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.56 | 0.12 | 0.96% | 12.42 | 12.56 | 97,777 |
| 23 Dec 2024 | 12.44 | 0.14 | 1.14% | 12.28 | 12.4699 | 280,197 |
| 20 Dec 2024 | 12.30 | 0.14 | 1.15% | 12.17 | 12.37 | 212,379 |
| 19 Dec 2024 | 12.16 | -0.17 | -1.38% | 12.15 | 12.4199 | 290,300 |
| 18 Dec 2024 | 12.33 | -0.23 | -1.83% | 12.31 | 12.63 | 191,744 |
| 17 Dec 2024 | 12.56 | -0.08 | -0.63% | 12.51 | 12.66 | 215,717 |
| 16 Dec 2024 | 12.64 | -0.06 | -0.47% | 12.62 | 12.73 | 161,602 |
| 13 Dec 2024 | 12.70 | -0.03 | -0.24% | 12.69 | 12.80 | 164,904 |
| 12 Dec 2024 | 12.73 | -0.34 | -2.60% | 12.7101 | 12.83 | 272,843 |
| 11 Dec 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.21 | 184,359 |
| 10 Dec 2024 | 13.07 | -0.14 | -1.06% | 13.07 | 13.21 | 258,555 |
| 09 Dec 2024 | 13.21 | 0.04 | 0.30% | 13.17 | 13.28 | 132,904 |
| 06 Dec 2024 | 13.17 | -0.08 | -0.60% | 13.16 | 13.295 | 178,704 |
| 05 Dec 2024 | 13.25 | -0.01 | -0.08% | 13.225 | 13.27 | 312,720 |
| 04 Dec 2024 | 13.26 | 0.04 | 0.30% | 13.22 | 13.29 | 166,755 |
| 03 Dec 2024 | 13.22 | 0.00 | 0.00% | 13.17 | 13.26 | 246,331 |
| 02 Dec 2024 | 13.22 | -0.01 | -0.08% | 13.145 | 13.2899 | 137,107 |
| 29 Nov 2024 | 13.23 | 0.08 | 0.61% | 13.1501 | 13.2399 | 142,315 |
| 27 Nov 2024 | 13.15 | 0.07 | 0.54% | 13.135 | 13.17 | 149,173 |
| 26 Nov 2024 | 13.08 | -0.01 | -0.08% | 13.05 | 13.17 | 171,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.56 | 12.15 | 12.33 | 216,521 | 0.18 | 1.45% |
| 1 Month | 13.2399 | 13.295 | 12.15 | 12.81 | 198,062 | -0.6799 | -5.14% |
| 3 Months | 12.80 | 13.295 | 12.15 | 12.86 | 169,821 | -0.24 | -1.88% |
| 6 Months | 12.15 | 13.295 | 12.00 | 12.71 | 196,252 | 0.41 | 3.37% |
| 1 Year | 12.35 | 13.295 | 11.72 | 12.52 | 202,411 | 0.21 | 1.70% |
| 3 Years | 15.86 | 16.1898 | 10.43 | 12.34 | 220,078 | -3.30 | -20.81% |
| 5 Years | 13.06 | 16.1898 | 7.53 | 12.56 | 230,415 | -0.50 | -3.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
