ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nexa Resources SA	NYSE:NEXA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.23	-3.99%	5.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
5.86	5.50	5.72	31,210	00:59:51

Nexa Resources (NEXA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	5.54	-0.23	-3.99%	5.50	5.86	31,210
10 Feb 2025	5.77	-0.13	-2.20%	5.73	5.95	17,701
07 Feb 2025	5.90	-0.20	-3.28%	5.84	6.18	26,099
06 Feb 2025	6.10	0.00	0.00%	6.0458	6.23	15,155
05 Feb 2025	6.10	-0.06	-0.97%	6.02	6.19	12,723
04 Feb 2025	6.16	0.03	0.49%	5.88	6.17	9,942
03 Feb 2025	6.13	-0.11	-1.76%	6.05	6.20	38,464
31 Jan 2025	6.24	0.26	4.35%	6.04	6.29	18,024
30 Jan 2025	5.98	-0.31	-4.93%	5.825	6.39	24,671
29 Jan 2025	6.29	0.56	9.77%	5.75	6.31	45,103
28 Jan 2025	5.73	-0.28	-4.66%	5.57	6.21	74,037
27 Jan 2025	6.01	-0.36	-5.65%	5.80	6.25	44,805
24 Jan 2025	6.37	0.04	0.63%	6.32	6.77	13,222
23 Jan 2025	6.33	0.00	0.00%	6.33	6.33	0
22 Jan 2025	6.33	0.01	0.16%	6.30	6.39	19,706
21 Jan 2025	6.32	-0.09	-1.40%	6.19	6.41	25,456
17 Jan 2025	6.41	0.29	4.74%	6.11	6.47	22,013
16 Jan 2025	6.12	-0.10	-1.61%	5.97	6.27	26,508
15 Jan 2025	6.22	0.02	0.32%	5.9694	6.26	37,191
14 Jan 2025	6.20	0.08	1.31%	6.075	6.37	39,087
13 Jan 2025	6.12	-0.29	-4.52%	5.95	6.41	51,233

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.14	6.23	5.53	5.97	16,324	-0.60	-9.77%
1 Month	6.14	6.77	5.53	6.09	28,328	-0.60	-9.77%
3 Months	7.67	9.61	5.53	8.25	131,967	-2.13	-27.77%
6 Months	6.36	9.61	5.53	8.07	70,400	-0.82	-12.89%
1 Year	6.83	9.61	5.10	7.83	50,771	-1.29	-18.89%
3 Years	8.35	10.54	4.135	6.51	103,709	-2.81	-33.65%
5 Years	7.80	12.86	2.565	7.21	105,320	-2.26	-28.97%