We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexa Resources SA | NYSE:NEXA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.51 | -7.37% | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.20 | 6.88 | 66,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.41 | -0.51 | -7.37% | 6.20 | 7.04 | 66,593 |
| 08 Jan 2025 | 6.92 | 0.33 | 5.01% | 6.315 | 6.97 | 61,151 |
| 07 Jan 2025 | 6.59 | -0.38 | -5.45% | 6.395 | 6.99 | 48,218 |
| 06 Jan 2025 | 6.97 | -0.08 | -1.13% | 6.75 | 7.55 | 87,429 |
| 03 Jan 2025 | 7.05 | -0.15 | -2.08% | 6.9876 | 7.41 | 141,292 |
| 02 Jan 2025 | 7.20 | -1.60 | -18.18% | 7.20 | 9.5603 | 374,148 |
| 31 Dec 2024 | 8.80 | -0.18 | -2.00% | 8.27 | 9.61 | 4,491,608 |
| 30 Dec 2024 | 8.98 | 0.23 | 2.63% | 8.75 | 8.99 | 67,895 |
| 27 Dec 2024 | 8.75 | 0.15 | 1.74% | 8.57 | 8.95 | 73,926 |
| 26 Dec 2024 | 8.60 | 0.13 | 1.53% | 8.36 | 8.60 | 15,535 |
| 24 Dec 2024 | 8.47 | 0.22 | 2.67% | 8.30 | 8.52 | 23,543 |
| 23 Dec 2024 | 8.25 | 0.37 | 4.70% | 7.76 | 8.29 | 72,837 |
| 20 Dec 2024 | 7.88 | -0.25 | -3.08% | 7.51 | 8.41 | 168,616 |
| 19 Dec 2024 | 8.13 | 0.18 | 2.26% | 7.65 | 8.18 | 46,835 |
| 18 Dec 2024 | 7.95 | -0.51 | -6.03% | 7.56 | 8.46 | 75,427 |
| 17 Dec 2024 | 8.46 | 0.08 | 0.95% | 8.26 | 8.58 | 22,403 |
| 16 Dec 2024 | 8.38 | 0.29 | 3.58% | 8.06 | 8.49 | 17,279 |
| 13 Dec 2024 | 8.09 | -0.24 | -2.88% | 7.93 | 8.59 | 42,369 |
| 12 Dec 2024 | 8.33 | 0.27 | 3.35% | 8.10 | 8.63 | 58,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.55 | 6.315 | 6.94 | 84,523 | -0.99 | -13.38% |
| 1 Month | 8.24 | 9.61 | 6.315 | 8.53 | 342,971 | -1.83 | -22.21% |
| 3 Months | 7.72 | 9.61 | 6.315 | 8.39 | 130,027 | -1.31 | -16.97% |
| 6 Months | 7.66 | 9.61 | 5.10 | 8.15 | 68,306 | -1.25 | -16.32% |
| 1 Year | 6.90 | 9.61 | 5.10 | 7.85 | 51,925 | -0.49 | -7.10% |
| 3 Years | 8.36 | 10.54 | 4.135 | 6.58 | 106,455 | -1.95 | -23.33% |
| 5 Years | 8.38 | 12.86 | 2.565 | 7.22 | 106,010 | -1.97 | -23.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
