We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexa Resources SA | NYSE:NEXA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.95% | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.485 | 7.2501 | 7.41 | 13,266 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.40 | 0.07 | 0.95% | 7.2501 | 7.485 | 13,266 |
| 25 Apr 2024 | 7.33 | -0.06 | -0.81% | 7.16 | 7.46 | 12,421 |
| 24 Apr 2024 | 7.39 | 0.12 | 1.65% | 7.18 | 7.40 | 23,553 |
| 23 Apr 2024 | 7.27 | -0.06 | -0.82% | 7.095 | 7.4199 | 37,666 |
| 22 Apr 2024 | 7.33 | 0.03 | 0.41% | 7.255 | 7.51 | 75,380 |
| 19 Apr 2024 | 7.30 | 0.07 | 0.97% | 7.02 | 7.34 | 13,657 |
| 18 Apr 2024 | 7.23 | 0.11 | 1.54% | 7.00 | 7.25 | 13,125 |
| 17 Apr 2024 | 7.12 | 0.00 | 0.00% | 7.10 | 7.23 | 6,130 |
| 16 Apr 2024 | 7.12 | 0.00 | 0.00% | 6.90 | 7.16 | 13,871 |
| 15 Apr 2024 | 7.12 | -0.10 | -1.39% | 6.93 | 7.2648 | 34,745 |
| 12 Apr 2024 | 7.22 | -0.10 | -1.37% | 7.13 | 7.42 | 17,889 |
| 11 Apr 2024 | 7.32 | -0.08 | -1.08% | 7.24 | 7.362 | 28,028 |
| 10 Apr 2024 | 7.40 | 0.01 | 0.14% | 7.31 | 7.485 | 21,410 |
| 09 Apr 2024 | 7.39 | 0.00 | 0.00% | 7.37 | 7.49 | 30,623 |
| 08 Apr 2024 | 7.39 | 0.02 | 0.27% | 7.37 | 7.43 | 22,994 |
| 05 Apr 2024 | 7.37 | 0.02 | 0.27% | 7.01 | 7.38 | 22,449 |
| 04 Apr 2024 | 7.35 | 0.02 | 0.27% | 7.2999 | 7.435 | 14,181 |
| 03 Apr 2024 | 7.33 | 0.06 | 0.83% | 7.21 | 7.43 | 8,868 |
| 02 Apr 2024 | 7.27 | 0.17 | 2.39% | 7.11 | 7.30 | 13,117 |
| 01 Apr 2024 | 7.10 | -0.06 | -0.84% | 6.92 | 7.145 | 15,856 |
| 28 Mar 2024 | 7.16 | 0.00 | 0.00% | 7.08 | 7.30 | 14,327 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.51 | 7.02 | 7.32 | 32,556 | 0.21 | 2.92% |
| 1 Month | 7.12 | 7.51 | 6.90 | 7.30 | 22,547 | 0.28 | 3.93% |
| 3 Months | 7.13 | 7.62 | 6.66 | 7.09 | 39,899 | 0.27 | 3.79% |
| 6 Months | 5.35 | 7.62 | 4.82 | 6.46 | 55,094 | 2.05 | 38.32% |
| 1 Year | 6.31 | 7.62 | 4.135 | 5.50 | 91,072 | 1.09 | 17.27% |
| 3 Years | 10.02 | 12.86 | 4.135 | 7.10 | 130,696 | -2.62 | -26.15% |
| 5 Years | 11.74 | 12.86 | 2.565 | 7.47 | 113,790 | -4.34 | -36.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
