Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Puxin Limited (NEW)
Puxin Limited (NEW) Historical

NEW Puxin Limited

1.36

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Puxin Limited	NYSE:NEW	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	1.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Puxin (NEW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
13 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
12 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
11 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
10 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
07 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
06 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
05 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
04 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
03 Feb 2025	1.36	0.00	0.00%	1.36	1.36	0
31 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
30 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
29 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
28 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
27 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
24 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
23 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
22 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
21 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
17 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
16 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0
15 Jan 2025	1.36	0.00	0.00%	1.36	1.36	0

Download more Puxin Limited Historical Data

Puxin Limited (NEW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions