We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuehealth Inc | NYSE:NEUE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0024 | 0.03% | 7.3424 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.33 | 7.34 | 2,523 | 16:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.34 | 0.03 | 0.41% | 7.29 | 7.34 | 45,477 |
| 31 Jan 2025 | 7.31 | -0.03 | -0.41% | 7.31 | 7.34 | 2,674 |
| 30 Jan 2025 | 7.34 | 0.00 | 0.00% | 7.31 | 7.37 | 14,298 |
| 29 Jan 2025 | 7.34 | -0.01 | -0.14% | 7.30 | 7.35 | 10,659 |
| 28 Jan 2025 | 7.35 | 0.02 | 0.27% | 7.30 | 7.48 | 30,026 |
| 27 Jan 2025 | 7.33 | -0.07 | -0.95% | 7.29 | 7.435 | 53,616 |
| 24 Jan 2025 | 7.40 | 0.05 | 0.68% | 7.27 | 7.40 | 37,360 |
| 23 Jan 2025 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 22 Jan 2025 | 7.35 | -0.02 | -0.27% | 7.33 | 7.37 | 13,473 |
| 21 Jan 2025 | 7.37 | -0.08 | -1.07% | 7.34 | 7.45 | 17,307 |
| 17 Jan 2025 | 7.45 | 0.08 | 1.09% | 7.34 | 7.48 | 7,717 |
| 16 Jan 2025 | 7.37 | 0.01 | 0.14% | 7.30 | 7.40 | 18,183 |
| 15 Jan 2025 | 7.36 | 0.00 | 0.00% | 7.29 | 7.405 | 26,561 |
| 14 Jan 2025 | 7.36 | 0.06 | 0.82% | 7.28 | 7.40 | 27,524 |
| 13 Jan 2025 | 7.30 | -0.03 | -0.41% | 7.30 | 7.39 | 19,744 |
| 10 Jan 2025 | 7.33 | -0.09 | -1.21% | 7.2595 | 7.50 | 47,163 |
| 08 Jan 2025 | 7.42 | 0.02 | 0.27% | 7.32 | 7.49 | 38,124 |
| 07 Jan 2025 | 7.40 | 0.05 | 0.68% | 7.23 | 7.49 | 84,548 |
| 06 Jan 2025 | 7.35 | 0.04 | 0.55% | 7.14 | 7.54 | 147,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.48 | 7.29 | 7.34 | 20,627 | 0.0224 | 0.31% |
| 1 Month | 7.35 | 7.50 | 7.23 | 7.36 | 29,086 | -0.0076 | -0.10% |
| 3 Months | 5.01 | 7.64 | 3.79 | 6.91 | 40,067 | 2.33 | 46.55% |
| 6 Months | 5.89 | 7.64 | 3.79 | 6.55 | 22,273 | 1.45 | 24.66% |
| 1 Year | 6.53 | 11.3518 | 3.79 | 6.52 | 17,919 | 0.8124 | 12.44% |
| 3 Years | 16.50 | 16.59 | 3.79 | 6.62 | 19,344 | -9.16 | -55.50% |
| 5 Years | 16.50 | 16.59 | 3.79 | 6.62 | 19,344 | -9.16 | -55.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
