We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuehealth Inc | NYSE:NEUE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.27% | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.3999 | 5.05 | 5.05 | 9,763 | 21:51:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.17 | -0.12 | -2.27% | 5.05 | 5.3999 | 9,763 |
| 24 Jun 2024 | 5.29 | 0.14 | 2.72% | 5.0557 | 5.45 | 15,902 |
| 21 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.00 | 5.23 | 20,488 |
| 20 Jun 2024 | 5.25 | -0.04 | -0.76% | 5.25 | 5.4901 | 10,271 |
| 18 Jun 2024 | 5.29 | -0.04 | -0.75% | 5.29 | 5.4827 | 15,754 |
| 17 Jun 2024 | 5.33 | -0.06 | -1.11% | 5.33 | 5.5355 | 14,161 |
| 14 Jun 2024 | 5.39 | 0.07 | 1.32% | 5.25 | 5.69 | 4,052 |
| 13 Jun 2024 | 5.32 | -0.08 | -1.48% | 5.30 | 5.84 | 9,565 |
| 12 Jun 2024 | 5.40 | -0.23 | -4.09% | 5.40 | 5.88 | 8,891 |
| 11 Jun 2024 | 5.63 | 0.05 | 0.90% | 5.55 | 5.81 | 2,415 |
| 10 Jun 2024 | 5.58 | 0.03 | 0.54% | 5.55 | 5.95 | 14,231 |
| 07 Jun 2024 | 5.5501 | -0.25 | -4.31% | 5.55 | 5.855 | 11,151 |
| 06 Jun 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.9859 | 4,378 |
| 05 Jun 2024 | 5.83 | -0.05 | -0.85% | 5.8138 | 5.97 | 2,614 |
| 04 Jun 2024 | 5.88 | -0.07 | -1.18% | 5.81 | 5.90 | 493 |
| 03 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.89 | 6.14 | 2,859 |
| 31 May 2024 | 6.00 | -0.04 | -0.66% | 5.9007 | 6.07 | 4,206 |
| 30 May 2024 | 6.04 | 0.00 | 0.00% | 5.90 | 6.04 | 666 |
| 29 May 2024 | 6.04 | 0.06 | 1.00% | 5.8664 | 6.04 | 1,891 |
| 28 May 2024 | 5.98 | 0.03 | 0.50% | 5.90 | 6.2299 | 2,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.4901 | 5.00 | 5.24 | 15,604 | -0.16 | -3.00% |
| 1 Month | 5.90 | 6.2299 | 5.00 | 5.42 | 7,724 | -0.73 | -12.37% |
| 3 Months | 6.70 | 6.72 | 5.00 | 5.88 | 7,056 | -1.53 | -22.84% |
| 6 Months | 16.50 | 16.59 | 5.00 | 7.27 | 15,171 | -11.33 | -68.67% |
| 1 Year | 16.50 | 16.59 | 5.00 | 7.27 | 15,171 | -11.33 | -68.67% |
| 3 Years | 16.50 | 16.59 | 5.00 | 7.27 | 15,171 | -11.33 | -68.67% |
| 5 Years | 16.50 | 16.59 | 5.00 | 7.27 | 15,171 | -11.33 | -68.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
