We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuehealth Inc | NYSE:NEUE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.97 | 68.91% | 7.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.03 | 7.08 | 605,146 | 16:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.31 | 0.49 | 12.83% | 4.22 | 4.37 | 146,296 |
| 20 Dec 2024 | 3.82 | -0.13 | -3.29% | 3.79 | 3.96 | 13,103 |
| 19 Dec 2024 | 3.95 | -0.11 | -2.71% | 3.95 | 4.2476 | 7,043 |
| 18 Dec 2024 | 4.06 | 0.01 | 0.25% | 4.04 | 4.265 | 8,696 |
| 17 Dec 2024 | 4.05 | -0.60 | -12.90% | 3.99 | 4.6708 | 37,234 |
| 16 Dec 2024 | 4.65 | -0.51 | -9.88% | 4.65 | 4.91 | 17,675 |
| 13 Dec 2024 | 5.16 | 0.15 | 2.99% | 4.9241 | 5.1838 | 2,701 |
| 12 Dec 2024 | 5.01 | 0.01 | 0.20% | 4.95 | 5.17 | 2,477 |
| 11 Dec 2024 | 5.00 | -0.24 | -4.58% | 5.00 | 5.19 | 6,486 |
| 10 Dec 2024 | 5.24 | -0.11 | -2.06% | 4.9601 | 5.46 | 3,612 |
| 09 Dec 2024 | 5.35 | -0.25 | -4.46% | 5.15 | 5.36 | 5,909 |
| 06 Dec 2024 | 5.60 | -0.32 | -5.41% | 5.37 | 6.00 | 21,629 |
| 05 Dec 2024 | 5.92 | 0.61 | 11.49% | 5.30 | 5.95 | 9,992 |
| 04 Dec 2024 | 5.31 | 0.06 | 1.14% | 5.105 | 5.3295 | 3,608 |
| 03 Dec 2024 | 5.25 | 0.22 | 4.37% | 4.925 | 5.25 | 6,879 |
| 02 Dec 2024 | 5.03 | -0.02 | -0.40% | 4.88 | 5.24 | 5,757 |
| 29 Nov 2024 | 5.05 | 0.28 | 5.80% | 4.80 | 5.10 | 3,094 |
| 27 Nov 2024 | 4.7732 | -0.13 | -2.59% | 4.7732 | 5.10 | 2,323 |
| 26 Nov 2024 | 4.90 | 0.04 | 0.82% | 4.77 | 5.00 | 6,967 |
| 25 Nov 2024 | 4.86 | -0.14 | -2.80% | 4.74 | 4.97 | 11,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 7.64 | 3.79 | 4.21 | 42,474 | 2.73 | 60.00% |
| 1 Month | 4.925 | 7.64 | 3.79 | 4.53 | 16,394 | 2.36 | 47.82% |
| 3 Months | 5.15 | 7.64 | 3.79 | 4.87 | 10,854 | 2.13 | 41.36% |
| 6 Months | 5.16 | 7.64 | 3.79 | 5.08 | 12,492 | 2.12 | 41.09% |
| 1 Year | 16.50 | 16.59 | 3.79 | 6.16 | 13,662 | -9.22 | -55.88% |
| 3 Years | 16.50 | 16.59 | 3.79 | 6.16 | 13,662 | -9.22 | -55.88% |
| 5 Years | 16.50 | 16.59 | 3.79 | 6.16 | 13,662 | -9.22 | -55.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
