Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NYSE
TCW Transform Systems ETF (NETZ)
TCW Transform Systems ETF (NETZ) Historical

NETZ TCW Transform Systems ETF

78.17

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TCW Transform Systems ETF	NYSE:NETZ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	78.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

TCW Transform Systems ETF (NETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	78.17	0.00	0.00%	78.17	78.17	0
06 Feb 2025	78.17	0.00	0.00%	78.17	78.17	0
05 Feb 2025	78.17	0.00	0.00%	78.17	78.17	0
04 Feb 2025	78.17	0.00	0.00%	78.17	78.17	0
03 Feb 2025	78.17	0.00	0.00%	78.17	78.17	0
31 Jan 2025	78.17	-0.68	-0.86%	78.13	79.32	18,870
30 Jan 2025	78.85	1.83	2.38%	78.20	79.20	25,053
29 Jan 2025	77.02	0.55	0.72%	76.53	77.54	31,648
28 Jan 2025	76.47	0.99	1.31%	75.0177	76.47	22,653
27 Jan 2025	75.48	-6.77	-8.23%	75.09	77.35	32,634
24 Jan 2025	82.25	0.53	0.65%	82.14	83.22	39,107
23 Jan 2025	81.72	0.00	0.00%	81.72	81.72	0
22 Jan 2025	81.72	0.70	0.86%	81.69	82.05	27,229
21 Jan 2025	81.02	1.43	1.80%	79.98	81.07	54,308
17 Jan 2025	79.59	1.07	1.36%	78.84	79.69	14,300
16 Jan 2025	78.52	0.70	0.90%	78.25	78.99	35,745
15 Jan 2025	77.82	0.74	0.96%	77.6306	78.33	28,058
14 Jan 2025	77.08	1.16	1.53%	76.55	77.2842	27,654
13 Jan 2025	75.92	-0.29	-0.38%	75.14	75.92	69,036
10 Jan 2025	76.21	-0.07	-0.09%	75.7763	76.61	28,794
08 Jan 2025	76.28	0.03	0.04%	75.36	76.34	15,426

Download more TCW Transform Systems ETF Historical Data

TCW Transform Systems ETF

DJ Europe Financials

Pilbara Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions