ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,383.95
-0.09%
Brent Oil
86.19
-0.36%
Bitcoin
55,208.80
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. TCW Transform Systems ETF (NETZ)

  7. TCW Transform Systems ETF (NETZ) Historical

NETZ TCW Transform Systems ETF

69.44
-0.38 (-0.54%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TCW Transform Systems ETF NYSE:NETZ NYSE Exchange Traded Fund
  Price Change % Change Price
  -0.38 -0.54% 69.44
High Price Low Price Open Price Traded Last Trade
69.92 69.20 69.92 6,138 21:00:02

TCW Transform Systems ETF (NETZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 202469.44-0.38-0.54%69.2069.926,138
03 Jul 202469.821.131.65%69.0569.822,166
02 Jul 202468.690.390.57%68.2668.6928,617
01 Jul 202468.30-0.29-0.42%68.0068.8223,115
28 Jun 202468.590.000.00%68.5968.590
27 Jun 202468.59-0.02-0.03%68.376268.786,146
26 Jun 202468.61-0.64-0.92%68.3369.0383,021
25 Jun 202469.25-0.35-0.50%68.6869.2910,868
24 Jun 202469.600.140.20%69.4169.9166,277
21 Jun 202469.46-0.27-0.39%69.1169.733,814
20 Jun 202469.73-0.06-0.09%69.575970.005,252
18 Jun 202469.790.981.42%68.8669.7919,100
17 Jun 202468.810.580.85%67.9469.0086,448
14 Jun 202468.23-0.93-1.34%67.8468.424,369
13 Jun 202469.1569-0.56-0.80%68.51569.5610,316
12 Jun 202469.71610.640.92%69.4570.20246,750
11 Jun 202469.08-0.06-0.09%68.4969.12696,532
10 Jun 202469.140.811.19%68.1369.143,088
Download more TCW Transform Systems ETF Historical Data

Your Recent History

NYSE
NETZ
TCW Transform Systems ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved