We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NYSE:NEE-T | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.20 | 4.93% | 46.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.62 | 44.56 | 44.56 | 208,100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 46.46 | 1.97 | 4.43% | 44.56 | 46.62 | 208,100 |
| 23 Jan 2025 | 44.49 | 0.00 | 0.00% | 44.49 | 44.49 | 0 |
| 22 Jan 2025 | 44.49 | -0.99 | -2.18% | 44.20 | 45.54 | 27,187 |
| 21 Jan 2025 | 45.48 | 0.10 | 0.22% | 45.48 | 45.74 | 534,046 |
| 17 Jan 2025 | 45.38 | -0.04 | -0.09% | 45.29 | 45.8399 | 540,800 |
| 16 Jan 2025 | 45.42 | 1.09 | 2.46% | 44.22 | 45.77 | 140,579 |
| 15 Jan 2025 | 44.33 | 0.47 | 1.07% | 44.08 | 44.91 | 258,759 |
| 14 Jan 2025 | 43.86 | 0.49 | 1.13% | 42.60 | 44.10 | 393,249 |
| 13 Jan 2025 | 43.37 | -0.36 | -0.81% | 43.17 | 43.78 | 127,164 |
| 10 Jan 2025 | 43.725 | -1.41 | -3.11% | 43.72 | 44.85 | 68,193 |
| 08 Jan 2025 | 45.13 | 0.09 | 0.20% | 44.80 | 45.14 | 393,903 |
| 07 Jan 2025 | 45.04 | -0.41 | -0.90% | 45.03 | 45.65 | 6,867 |
| 06 Jan 2025 | 45.45 | -0.51 | -1.11% | 45.30 | 46.02 | 353,054 |
| 03 Jan 2025 | 45.96 | 0.28 | 0.61% | 45.71 | 46.09 | 84,674 |
| 02 Jan 2025 | 45.68 | 0.08 | 0.18% | 45.53 | 46.04 | 112,393 |
| 31 Dec 2024 | 45.60 | -0.27 | -0.59% | 45.51 | 46.09 | 3,411,168 |
| 30 Dec 2024 | 45.87 | -0.20 | -0.43% | 44.41 | 47.00 | 700,402 |
| 27 Dec 2024 | 46.07 | 0.14 | 0.30% | 45.915 | 46.21 | 550,034 |
| 26 Dec 2024 | 45.93 | -0.39 | -0.84% | 44.41 | 47.06 | 11,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 49.75 | 44.20 | 45.41 | 367,344 | 1.50 | 3.31% |
| 1 Month | 45.97 | 49.75 | 42.60 | 45.42 | 481,405 | 0.83 | 1.81% |
| 3 Months | 47.81 | 49.75 | 42.60 | 46.69 | 478,414 | -1.01 | -2.11% |
| 6 Months | 47.81 | 49.75 | 42.60 | 46.69 | 478,414 | -1.01 | -2.11% |
| 1 Year | 47.81 | 49.75 | 42.60 | 46.69 | 478,414 | -1.01 | -2.11% |
| 3 Years | 47.81 | 49.75 | 42.60 | 46.69 | 478,414 | -1.01 | -2.11% |
| 5 Years | 47.81 | 49.75 | 42.60 | 46.69 | 478,414 | -1.01 | -2.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
