ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NextEra Energy Inc	NYSE:NEE-S	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.13	-0.27%	48.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.36	48.58	48.8635	46,780	21:00:06

NextEra Energy (NEE-S) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	48.62	-0.13	-0.27%	48.58	49.36	46,780
16 Jan 2025	48.75	0.95	1.99%	47.96	48.94	351,443
15 Jan 2025	47.80	0.83	1.77%	47.42	48.15	293,446
14 Jan 2025	46.97	0.55	1.18%	46.72	47.1698	441,260
13 Jan 2025	46.42	-0.48	-1.02%	46.01	47.22	551,093
10 Jan 2025	46.898	-1.42	-2.94%	46.898	48.28	46,385
08 Jan 2025	48.32	0.15	0.31%	47.01	49.03	89,329
07 Jan 2025	48.17	-0.59	-1.21%	48.17	48.865	10,278
06 Jan 2025	48.76	-0.33	-0.67%	48.50	49.24	13,437
03 Jan 2025	49.09	0.01	0.02%	48.64	49.42	44,735
02 Jan 2025	49.08	0.29	0.59%	48.70	49.22	22,962
31 Dec 2024	48.79	-0.07	-0.14%	48.55	49.155	363,334
30 Dec 2024	48.86	-0.15	-0.31%	48.54	48.91	64,143
27 Dec 2024	49.01	-0.13	-0.26%	48.82	49.92	84,477
26 Dec 2024	49.14	-0.18	-0.36%	49.14	49.37	12,183
24 Dec 2024	49.32	0.15	0.31%	48.11	49.35	16,182
23 Dec 2024	49.17	0.23	0.47%	48.56	49.21	36,277
20 Dec 2024	48.94	0.72	1.49%	47.75	49.07	143,883
19 Dec 2024	48.22	-0.61	-1.25%	47.95	48.92	749,728
18 Dec 2024	48.83	-0.46	-0.93%	48.52	49.50	145,275

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.05	48.94	46.01	47.30	336,654	0.57	1.19%
1 Month	48.03	49.42	46.01	47.84	151,952	0.59	1.23%
3 Months	54.97	55.90	46.01	51.04	262,998	-6.35	-11.55%
6 Months	49.5287	57.45	46.01	53.10	489,021	-0.9087	-1.83%
1 Year	50.00	57.45	46.01	52.70	512,119	-1.38	-2.76%
3 Years	50.00	57.45	46.01	52.70	512,119	-1.38	-2.76%
5 Years	50.00	57.45	46.01	52.70	512,119	-1.38	-2.76%