Nuveen AMT Free Quality Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nuveen AMT Free Quality Municipal Income Fund	NYSE:NEA	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.05	-0.46%	10.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.90	10.80	10.90	1,205,825	21:03:03

Nuveen AMT Free Quality ... (NEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.83	-0.05	-0.46%	10.80	10.90	1,205,825
09 May 2024	10.88	-0.02	-0.18%	10.855	10.92	1,210,170
08 May 2024	10.90	0.02	0.18%	10.85	10.91	795,354
07 May 2024	10.88	0.10	0.93%	10.83	10.89	701,717
06 May 2024	10.78	0.04	0.37%	10.76	10.805	549,696
03 May 2024	10.74	0.06	0.56%	10.73	10.775	1,212,476
02 May 2024	10.68	0.01	0.09%	10.615	10.68	949,473
01 May 2024	10.67	0.03	0.28%	10.65	10.7199	974,981
30 Apr 2024	10.64	-0.01	-0.09%	10.60	10.68	953,333
29 Apr 2024	10.65	0.02	0.19%	10.64	10.69	403,723
26 Apr 2024	10.63	0.01	0.09%	10.62	10.705	678,524
25 Apr 2024	10.62	-0.02	-0.19%	10.55	10.63	653,396
24 Apr 2024	10.64	-0.05	-0.47%	10.63	10.702	525,569
23 Apr 2024	10.69	0.04	0.38%	10.65	10.71	669,282
22 Apr 2024	10.65	-0.01	-0.09%	10.65	10.68	373,346
19 Apr 2024	10.66	-0.02	-0.19%	10.66	10.74	418,548
18 Apr 2024	10.68	-0.05	-0.47%	10.66	10.74	549,313
17 Apr 2024	10.73	0.05	0.47%	10.675	10.74	407,481
16 Apr 2024	10.68	0.04	0.38%	10.58	10.73	744,716
15 Apr 2024	10.64	-0.08	-0.75%	10.61	10.70	1,634,110
12 Apr 2024	10.72	-0.04	-0.37%	10.715	10.78	376,775

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.75	10.92	10.73	10.83	893,883	0.08	0.74%
1 Month	10.72	10.92	10.53	10.71	750,380	0.11	1.03%
3 Months	10.99	11.185	10.53	10.88	697,959	-0.16	-1.46%
6 Months	10.02	11.185	10.02	10.85	863,664	0.81	8.08%
1 Year	11.14	11.185	9.20	10.54	849,081	-0.31	-2.78%
3 Years	15.24	16.00	9.20	11.77	807,097	-4.41	-28.94%
5 Years	13.48	16.00	9.20	12.51	708,512	-2.65	-19.66%