ADVFN

Data Download:

Name	Symbol	Market	Type
Noble Corporation PLC	NYSE:NE.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	28.60

High Price	Low Price	Open Price	Traded	Last Trade
28.60	27.13	27.13	248	21:00:02

Noble (NE.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	28.60	0.00	0.00%	27.13	28.60	248
25 Jul 2024	28.60	0.37	1.31%	28.60	28.60	229
24 Jul 2024	28.2299	-0.04	-0.14%	28.2299	28.2299	546
23 Jul 2024	28.2701	-0.62	-2.15%	27.80	28.2701	330
22 Jul 2024	28.8899	0.00	0.00%	28.8899	28.8899	0
19 Jul 2024	28.8899	0.00	0.00%	28.8899	28.8899	0
18 Jul 2024	28.8899	-0.06	-0.21%	28.84	28.89	1,900
17 Jul 2024	28.95	0.00	0.00%	28.95	28.95	37
16 Jul 2024	28.95	0.45	1.58%	28.75	29.49	3,100
15 Jul 2024	28.50	2.85	11.11%	26.60	28.50	14,656
12 Jul 2024	25.65	0.00	0.00%	25.65	26.00	90
11 Jul 2024	25.65	1.10	4.48%	24.93	25.65	1,901
10 Jul 2024	24.55	0.05	0.20%	24.00	24.55	632
09 Jul 2024	24.50	-0.20	-0.81%	24.43	24.50	268
08 Jul 2024	24.70	-0.30	-1.20%	24.50	24.70	3,126
05 Jul 2024	25.00	-0.50	-1.96%	25.00	25.00	484
03 Jul 2024	25.50	0.36	1.43%	25.50	25.50	100
02 Jul 2024	25.14	0.47	1.91%	24.55	25.14	871
01 Jul 2024	24.67	0.00	0.00%	24.67	24.67	0
28 Jun 2024	24.67	-1.63	-6.20%	24.67	24.67	458
27 Jun 2024	26.30	0.00	0.00%	26.30	26.30	138