We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Noble Corporation PLC | NYSE:NE.WS.A | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
-1.53 | -7.06% | 20.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.16 | 20.15 | 20.16 | 315 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 20.15 | -1.53 | -7.06% | 20.15 | 20.16 | 315 |
13 Jun 2024 | 21.68 | -0.82 | -3.64% | 21.68 | 21.68 | 334 |
12 Jun 2024 | 22.50 | 0.97 | 4.51% | 22.50 | 22.50 | 7 |
11 Jun 2024 | 21.53 | -0.67 | -3.02% | 21.20 | 21.86 | 5,352 |
10 Jun 2024 | 22.20 | 1.61 | 7.82% | 19.59 | 22.50 | 6,103 |
07 Jun 2024 | 20.59 | 0.00 | 0.00% | 20.59 | 20.59 | 0 |
06 Jun 2024 | 20.59 | 0.42 | 2.08% | 19.56 | 20.66 | 455 |
05 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.08 | 20.17 | 283 |
04 Jun 2024 | 20.17 | -3.69 | -15.47% | 20.04 | 22.86 | 2,453 |
03 Jun 2024 | 23.86 | 0.00 | 0.00% | 20.84 | 23.86 | 8 |
31 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 31 |
30 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0 |
29 May 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0 |
28 May 2024 | 23.86 | 1.28 | 5.67% | 23.75 | 23.86 | 467 |
24 May 2024 | 22.58 | -0.44 | -1.91% | 22.58 | 22.58 | 108 |
23 May 2024 | 23.0201 | 0.00 | 0.00% | 23.0201 | 23.0201 | 0 |
22 May 2024 | 23.0201 | -1.73 | -6.99% | 23.02 | 23.51 | 342 |
21 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 91 |
20 May 2024 | 24.75 | 0.00 | 0.00% | 23.75 | 24.75 | 74 |
17 May 2024 | 24.75 | 0.15 | 0.61% | 24.40 | 24.75 | 142 |
16 May 2024 | 24.60 | 0.57 | 2.37% | 23.90 | 24.60 | 154 |
15 May 2024 | 24.03 | 0.52 | 2.21% | 23.17 | 24.03 | 1,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions