ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NE.WS.A Noble Corporation PLC

20.15
-1.53 (-7.06%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Noble Corporation PLC NYSE:NE.WS.A NYSE Equity Warrant
  Price Change % Change Price
  -1.53 -7.06% 20.15
High Price Low Price Open Price Traded Last Trade
20.16 20.15 20.16 315 21:00:02

Noble (NE.WS.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202420.15-1.53-7.06%20.1520.16315
13 Jun 202421.68-0.82-3.64%21.6821.68334
12 Jun 202422.500.974.51%22.5022.507
11 Jun 202421.53-0.67-3.02%21.2021.865,352
10 Jun 202422.201.617.82%19.5922.506,103
07 Jun 202420.590.000.00%20.5920.590
06 Jun 202420.590.422.08%19.5620.66455
05 Jun 202420.170.000.00%20.0820.17283
04 Jun 202420.17-3.69-15.47%20.0422.862,453
03 Jun 202423.860.000.00%20.8423.868
31 May 202423.860.000.00%23.8623.8631
30 May 202423.860.000.00%23.8623.860
29 May 202423.860.000.00%23.8623.860
28 May 202423.861.285.67%23.7523.86467
24 May 202422.58-0.44-1.91%22.5822.58108
23 May 202423.02010.000.00%23.020123.02010
22 May 202423.0201-1.73-6.99%23.0223.51342
21 May 202424.750.000.00%24.7524.7591
20 May 202424.750.000.00%23.7524.7574
17 May 202424.750.150.61%24.4024.75142
16 May 202424.600.572.37%23.9024.60154
15 May 202424.030.522.21%23.1724.031,157
Download more Noble Corporation PLC Historical Data

Your Recent History

Delayed Upgrade Clock