Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE.WS.A)
Noble Corporation PLC (NE.WS.A) Historical

NE.WS.A Noble Corporation PLC

20.15

-1.53 (-7.06%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Noble Corporation PLC	NYSE:NE.WS.A	NYSE	Equity Warrant

	Price Change	% Change	Price
	-1.53	-7.06%	20.15

High Price	Low Price	Open Price	Traded	Last Trade
20.16	20.15	20.16	315	21:00:02

Noble (NE.WS.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.15	-1.53	-7.06%	20.15	20.16	315
13 Jun 2024	21.68	-0.82	-3.64%	21.68	21.68	334
12 Jun 2024	22.50	0.97	4.51%	22.50	22.50	7
11 Jun 2024	21.53	-0.67	-3.02%	21.20	21.86	5,352
10 Jun 2024	22.20	1.61	7.82%	19.59	22.50	6,103
07 Jun 2024	20.59	0.00	0.00%	20.59	20.59	0
06 Jun 2024	20.59	0.42	2.08%	19.56	20.66	455
05 Jun 2024	20.17	0.00	0.00%	20.08	20.17	283
04 Jun 2024	20.17	-3.69	-15.47%	20.04	22.86	2,453
03 Jun 2024	23.86	0.00	0.00%	20.84	23.86	8
31 May 2024	23.86	0.00	0.00%	23.86	23.86	31
30 May 2024	23.86	0.00	0.00%	23.86	23.86	0
29 May 2024	23.86	0.00	0.00%	23.86	23.86	0
28 May 2024	23.86	1.28	5.67%	23.75	23.86	467
24 May 2024	22.58	-0.44	-1.91%	22.58	22.58	108
23 May 2024	23.0201	0.00	0.00%	23.0201	23.0201	0
22 May 2024	23.0201	-1.73	-6.99%	23.02	23.51	342
21 May 2024	24.75	0.00	0.00%	24.75	24.75	91
20 May 2024	24.75	0.00	0.00%	23.75	24.75	74
17 May 2024	24.75	0.15	0.61%	24.40	24.75	142
16 May 2024	24.60	0.57	2.37%	23.90	24.60	154
15 May 2024	24.03	0.52	2.21%	23.17	24.03	1,157

Download more Noble Corporation PLC Historical Data

Fundamental-e Investments

BNP Paribas Issuance

BNP Paribas Home Loan SF...

Gledhow Investments

Remo Resources Inc.

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions