Tortoise Energy Independence Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Energy Independence Fund Inc	NYSE:NDP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.48	1.45%	33.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.55	33.22	33.22	2,252	01:00:00

Tortoise Energy Independ... (NDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	33.55	0.48	1.45%	33.22	33.55	2,252
01 May 2024	33.07	-0.49	-1.46%	32.99	33.43	6,479
30 Apr 2024	33.56	-0.60	-1.76%	33.4301	34.04	3,429
29 Apr 2024	34.16	0.02	0.07%	34.04	34.4385	1,364
26 Apr 2024	34.135	-0.01	-0.01%	33.96	34.23	2,652
25 Apr 2024	34.14	-0.03	-0.09%	33.98	34.29	485
24 Apr 2024	34.17	0.10	0.29%	33.96	34.24	805
23 Apr 2024	34.07	-0.01	-0.03%	33.93	34.1763	2,291
22 Apr 2024	34.08	0.24	0.71%	33.70	34.08	962
19 Apr 2024	33.84	0.55	1.65%	33.49	33.855	6,850
18 Apr 2024	33.29	0.03	0.09%	33.18	33.47	2,983
17 Apr 2024	33.26	0.14	0.44%	32.94	33.49	1,764
16 Apr 2024	33.115	-0.38	-1.12%	32.727	33.1698	3,525
15 Apr 2024	33.49	-0.32	-0.96%	33.31	34.10	3,092
12 Apr 2024	33.8136	-0.59	-1.70%	33.76	34.57	4,528
11 Apr 2024	34.40	-0.08	-0.23%	34.305	35.0099	2,823
10 Apr 2024	34.48	0.03	0.08%	34.28	34.7904	1,659
09 Apr 2024	34.452	-0.03	-0.08%	34.35	34.6631	2,763
08 Apr 2024	34.48	0.01	0.03%	34.48	34.7694	1,466
05 Apr 2024	34.47	0.08	0.23%	34.30	34.55	439
04 Apr 2024	34.39	0.00	0.00%	34.33	34.55	2,000
03 Apr 2024	34.39	0.37	1.09%	34.12	34.39	454

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.14	34.4385	32.99	33.52	2,862	-0.59	-1.73%
1 Month	34.46	35.0099	32.727	33.78	2,613	-0.91	-2.64%
3 Months	29.00	35.0099	28.5614	31.59	3,937	4.55	15.69%
6 Months	31.22	35.0099	27.38	29.69	7,730	2.33	7.46%
1 Year	29.14	35.0099	26.93	29.73	7,596	4.41	15.13%
3 Years	18.09	35.555	18.05	26.43	12,483	15.46	85.46%
5 Years	8.50	35.555	0.75	9.31	38,632	25.05	294.71%