Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Energy Independence Fund Inc (NDP)
Tortoise Energy Independence Fund Inc (NDP) Historical

NDP Tortoise Energy Independence Fund Inc

40.395

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tortoise Energy Independence Fund Inc	NYSE:NDP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	40.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Tortoise Energy Independ... (NDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
23 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
22 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
21 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
17 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
16 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
15 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
14 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
13 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
10 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
08 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
07 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
06 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
03 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
02 Jan 2025	40.395	0.00	0.00%	40.395	40.395	0
31 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0
30 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0
27 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0

Download more Tortoise Energy Independence Fund Inc Historical Data

Tortoise Energy Independence Fund Inc (NDP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.395	40.395	40.395	0.00	0	0.00	0.00%
1 Month	40.395	40.395	40.395	0.00	0	0.00	0.00%
3 Months	39.90	45.40	39.09	42.55	4,385	0.495	1.24%
6 Months	34.87	45.40	31.51	39.45	5,824	5.53	15.84%
1 Year	28.22	45.40	28.22	36.60	5,212	12.18	43.14%
3 Years	24.68	45.40	24.3286	31.02	9,068	15.72	63.68%
5 Years	4.04	45.40	0.75	14.78	19,964	36.36	899.88%

Tortoise Energy Independ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions