Tortoise Energy Independence Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tortoise Energy Independence Fund Inc	NYSE:NDP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	40.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Tortoise Energy Independ... (NDP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0
23 Dec 2024	40.395	0.00	0.00%	40.395	40.395	0
20 Dec 2024	40.395	0.76	1.90%	39.25	40.45	9,311
19 Dec 2024	39.64	-0.21	-0.53%	39.25	40.18	14,084
18 Dec 2024	39.85	-0.79	-1.94%	39.85	40.72	3,238
17 Dec 2024	40.64	-0.67	-1.62%	40.485	40.64	1,695
16 Dec 2024	41.309	-0.37	-0.89%	40.47	41.43	2,178
13 Dec 2024	41.68	-0.22	-0.51%	41.56	41.953	1,235
12 Dec 2024	41.895	-0.19	-0.44%	41.65	42.50	8,140
11 Dec 2024	42.08	0.53	1.28%	40.48	42.08	16,222
10 Dec 2024	41.55	-0.39	-0.93%	41.53	42.04	6,544
09 Dec 2024	41.9401	-0.69	-1.62%	41.9401	42.858	9,155
06 Dec 2024	42.63	-0.76	-1.75%	42.60	43.61	9,784
05 Dec 2024	43.39	0.68	1.60%	42.985	43.48	9,230
04 Dec 2024	42.706	-0.79	-1.83%	42.64	43.40	5,143
03 Dec 2024	43.50	0.00	0.00%	43.45	44.02	7,895
02 Dec 2024	43.50	-0.60	-1.36%	43.39	44.50	14,346
29 Nov 2024	44.10	0.11	0.25%	43.88	44.32	13,715
27 Nov 2024	43.9899	0.39	0.89%	43.68	43.99	18,253
26 Nov 2024	43.60	-0.55	-1.23%	43.46	43.93	12,221

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.54	40.72	39.25	39.96	5,578	-0.145	-0.36%
1 Month	43.6636	44.50	39.25	42.50	8,293	-3.27	-7.49%
3 Months	37.69	45.40	37.69	41.27	7,152	2.71	7.18%
6 Months	34.30	45.40	31.51	38.85	6,834	6.10	17.77%
1 Year	29.22	45.40	27.61	35.75	5,841	11.18	38.24%
3 Years	22.08	45.40	21.60	30.79	9,360	18.32	82.95%
5 Years	4.31	45.40	0.75	13.56	22,561	36.09	837.24%