We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Dynamic Municipal Opportunities Fund | NYSE:NDMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.46% | 10.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.97 | 10.85 | 10.97 | 77,346 | 16:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.97 | 0.06 | 0.55% | 10.89 | 10.97 | 82,557 |
| 06 May 2024 | 10.91 | 0.09 | 0.83% | 10.80 | 10.91 | 126,571 |
| 03 May 2024 | 10.82 | 0.04 | 0.37% | 10.76 | 10.88 | 124,315 |
| 02 May 2024 | 10.78 | 0.02 | 0.19% | 10.74 | 10.80 | 78,646 |
| 01 May 2024 | 10.76 | 0.08 | 0.75% | 10.67 | 10.78 | 176,023 |
| 30 Apr 2024 | 10.68 | 0.00 | 0.00% | 10.65 | 10.69 | 124,166 |
| 29 Apr 2024 | 10.68 | 0.07 | 0.66% | 10.58 | 10.69 | 127,363 |
| 26 Apr 2024 | 10.61 | 0.01 | 0.09% | 10.57 | 10.66 | 84,116 |
| 25 Apr 2024 | 10.60 | -0.08 | -0.75% | 10.50 | 10.64 | 234,661 |
| 24 Apr 2024 | 10.68 | -0.04 | -0.37% | 10.67 | 10.7297 | 94,784 |
| 23 Apr 2024 | 10.72 | 0.06 | 0.56% | 10.65 | 10.7725 | 107,940 |
| 22 Apr 2024 | 10.66 | -0.05 | -0.47% | 10.60 | 10.68 | 76,176 |
| 19 Apr 2024 | 10.71 | 0.10 | 0.94% | 10.59 | 10.72 | 88,647 |
| 18 Apr 2024 | 10.61 | -0.01 | -0.09% | 10.59 | 10.6399 | 77,879 |
| 17 Apr 2024 | 10.62 | 0.10 | 0.95% | 10.56 | 10.66 | 110,709 |
| 16 Apr 2024 | 10.52 | -0.08 | -0.75% | 10.52 | 10.60 | 149,933 |
| 15 Apr 2024 | 10.60 | -0.18 | -1.67% | 10.60 | 10.79 | 216,143 |
| 12 Apr 2024 | 10.78 | -0.18 | -1.64% | 10.77 | 10.89 | 122,546 |
| 11 Apr 2024 | 10.96 | 0.07 | 0.64% | 10.805 | 10.99 | 128,609 |
| 10 Apr 2024 | 10.89 | 0.03 | 0.28% | 10.80 | 10.90 | 188,507 |
| 09 Apr 2024 | 10.86 | 0.05 | 0.46% | 10.81 | 10.89 | 124,903 |
| 08 Apr 2024 | 10.81 | -0.04 | -0.37% | 10.81 | 10.92 | 149,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.97 | 10.67 | 10.84 | 117,622 | 0.21 | 1.96% |
| 1 Month | 10.81 | 10.99 | 10.50 | 10.72 | 124,457 | 0.11 | 1.02% |
| 3 Months | 10.60 | 11.19 | 10.50 | 10.84 | 144,205 | 0.32 | 3.02% |
| 6 Months | 10.00 | 11.19 | 9.64 | 10.29 | 218,031 | 0.92 | 9.20% |
| 1 Year | 10.49 | 11.19 | 8.99 | 10.23 | 182,617 | 0.43 | 4.10% |
| 3 Years | 16.75 | 17.94 | 8.99 | 11.86 | 199,879 | -5.83 | -34.81% |
| 5 Years | 15.12 | 17.94 | 8.99 | 12.30 | 184,418 | -4.20 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
