We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund II | NYSE:NCZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.035 | -1.06% | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 3.20 | 3.31 | 376,076 | 00:51:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.27 | -0.04 | -1.06% | 3.20 | 3.31 | 376,076 |
| 06 Feb 2025 | 3.305 | 0.02 | 0.46% | 3.295 | 3.32 | 152,530 |
| 05 Feb 2025 | 3.29 | 0.01 | 0.30% | 3.265 | 3.29 | 92,458 |
| 04 Feb 2025 | 3.28 | 0.02 | 0.61% | 3.245 | 3.29 | 286,845 |
| 03 Feb 2025 | 3.26 | -0.01 | -0.31% | 3.23 | 3.285 | 265,148 |
| 31 Jan 2025 | 3.27 | -0.03 | -0.91% | 3.27 | 3.31 | 686,745 |
| 30 Jan 2025 | 3.30 | 0.04 | 1.23% | 3.25 | 3.32 | 433,453 |
| 29 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.24 | 3.29 | 213,755 |
| 28 Jan 2025 | 3.26 | -0.01 | -0.31% | 3.23 | 3.2989 | 270,872 |
| 27 Jan 2025 | 3.27 | -0.05 | -1.51% | 3.235 | 3.3188 | 400,578 |
| 24 Jan 2025 | 3.32 | 0.05 | 1.53% | 3.31 | 3.33 | 122,256 |
| 23 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 0 |
| 22 Jan 2025 | 3.27 | 0.04 | 1.24% | 3.235 | 3.27 | 215,176 |
| 21 Jan 2025 | 3.23 | 0.02 | 0.62% | 3.20 | 3.24 | 204,780 |
| 17 Jan 2025 | 3.21 | 0.00 | 0.00% | 3.20 | 3.25 | 1,718,145 |
| 16 Jan 2025 | 3.21 | 0.02 | 0.63% | 3.165 | 3.21 | 453,918 |
| 15 Jan 2025 | 3.19 | 0.07 | 2.24% | 3.16 | 3.215 | 381,230 |
| 14 Jan 2025 | 3.12 | 0.01 | 0.32% | 3.10 | 3.16 | 294,175 |
| 13 Jan 2025 | 3.11 | -0.01 | -0.32% | 3.06 | 3.125 | 634,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.32 | 3.23 | 3.28 | 295,771 | -0.03 | -0.91% |
| 1 Month | 3.15 | 3.33 | 3.06 | 3.22 | 405,993 | 0.12 | 3.81% |
| 3 Months | 3.12 | 3.36 | 3.05 | 3.22 | 325,880 | 0.15 | 4.81% |
| 6 Months | 2.97 | 3.36 | 2.89 | 3.10 | 425,600 | 0.30 | 10.10% |
| 1 Year | 2.92 | 3.36 | 2.70 | 2.99 | 443,029 | 0.35 | 11.99% |
| 3 Years | 4.56 | 4.71 | 2.50 | 3.09 | 506,371 | -1.29 | -28.29% |
| 5 Years | 5.27 | 5.51 | 1.98 | 3.76 | 554,438 | -2.00 | -37.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
