Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund II | NYSE:NCZ-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.29% | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.15 | 21.06 | 21.06 | 1,909 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 21.11 | 0.06 | 0.29% | 21.06 | 21.15 | 1,909 |
| 26 Nov 2024 | 21.05 | -0.11 | -0.52% | 20.91 | 21.15 | 13,351 |
| 25 Nov 2024 | 21.16 | 0.07 | 0.33% | 21.03 | 21.21 | 3,523 |
| 22 Nov 2024 | 21.09 | -0.01 | -0.05% | 21.05 | 21.09 | 1,416 |
| 21 Nov 2024 | 21.10 | 0.08 | 0.38% | 21.00 | 21.22 | 6,163 |
| 20 Nov 2024 | 21.02 | -0.07 | -0.33% | 20.89 | 21.09 | 12,800 |
| 19 Nov 2024 | 21.09 | -0.04 | -0.19% | 21.01 | 21.15 | 4,811 |
| 18 Nov 2024 | 21.13 | -0.05 | -0.24% | 21.05 | 21.21 | 23,041 |
| 15 Nov 2024 | 21.18 | -0.06 | -0.28% | 21.10 | 21.27 | 6,351 |
| 14 Nov 2024 | 21.24 | 0.07 | 0.33% | 21.11 | 21.25 | 3,856 |
| 13 Nov 2024 | 21.17 | 0.06 | 0.28% | 21.04 | 21.29 | 20,759 |
| 12 Nov 2024 | 21.11 | 0.00 | 0.00% | 20.98 | 21.29 | 10,857 |
| 11 Nov 2024 | 21.11 | -0.29 | -1.36% | 21.05 | 21.41 | 46,011 |
| 08 Nov 2024 | 21.40 | 0.06 | 0.28% | 21.38 | 21.49 | 4,502 |
| 07 Nov 2024 | 21.34 | 0.01 | 0.05% | 21.21 | 21.45 | 6,305 |
| 06 Nov 2024 | 21.33 | -0.23 | -1.07% | 21.21 | 21.45 | 3,224 |
| 05 Nov 2024 | 21.56 | -0.05 | -0.23% | 21.47 | 21.65 | 1,622 |
| 04 Nov 2024 | 21.61 | 0.07 | 0.32% | 21.41 | 21.62 | 2,121 |
| 01 Nov 2024 | 21.54 | -0.11 | -0.51% | 21.44 | 21.60 | 4,602 |
| 31 Oct 2024 | 21.65 | 0.00 | 0.00% | 21.55 | 21.65 | 3,750 |
| 30 Oct 2024 | 21.65 | 0.00 | 0.00% | 21.56 | 21.65 | 2,655 |
| 29 Oct 2024 | 21.65 | 0.00 | 0.00% | 21.55 | 21.65 | 2,903 |
| 28 Oct 2024 | 21.65 | -0.06 | -0.28% | 21.64 | 21.71 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
