We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund | NYSE:NCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.28% | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.61 | 3.61 | 225,374 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.62 | 0.04 | 1.12% | 3.61 | 3.65 | 225,374 |
| 23 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0 |
| 22 Jan 2025 | 3.58 | 0.02 | 0.56% | 3.565 | 3.60 | 212,213 |
| 21 Jan 2025 | 3.56 | -0.03 | -0.84% | 3.55 | 3.595 | 300,979 |
| 17 Jan 2025 | 3.59 | 0.06 | 1.70% | 3.515 | 3.59 | 1,414,827 |
| 16 Jan 2025 | 3.53 | 0.04 | 1.15% | 3.48 | 3.54 | 853,925 |
| 15 Jan 2025 | 3.49 | 0.06 | 1.75% | 3.44 | 3.53 | 697,811 |
| 14 Jan 2025 | 3.43 | 0.03 | 0.88% | 3.395 | 3.46 | 576,533 |
| 13 Jan 2025 | 3.40 | -0.05 | -1.45% | 3.36 | 3.45 | 859,353 |
| 10 Jan 2025 | 3.45 | -0.02 | -0.58% | 3.38 | 3.49 | 632,562 |
| 08 Jan 2025 | 3.47 | -0.02 | -0.57% | 3.44 | 3.51 | 675,795 |
| 07 Jan 2025 | 3.49 | -0.06 | -1.69% | 3.49 | 3.5655 | 203,368 |
| 06 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.5101 | 3.59 | 466,203 |
| 03 Jan 2025 | 3.55 | 0.09 | 2.60% | 3.4699 | 3.55 | 270,969 |
| 02 Jan 2025 | 3.46 | -0.01 | -0.29% | 3.45 | 3.49 | 164,983 |
| 31 Dec 2024 | 3.47 | -0.03 | -0.86% | 3.45 | 3.51 | 277,532 |
| 30 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.48 | 3.528 | 359,503 |
| 27 Dec 2024 | 3.50 | -0.03 | -0.85% | 3.465 | 3.55 | 305,321 |
| 26 Dec 2024 | 3.53 | 0.02 | 0.57% | 3.50 | 3.55 | 315,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.62 | 3.515 | 3.58 | 646,743 | 0.09 | 2.55% |
| 1 Month | 3.51 | 3.62 | 3.36 | 3.50 | 525,987 | 0.11 | 3.13% |
| 3 Months | 3.40 | 3.73 | 3.35 | 3.56 | 589,346 | 0.22 | 6.47% |
| 6 Months | 3.37 | 3.73 | 3.24 | 3.50 | 476,791 | 0.25 | 7.42% |
| 1 Year | 3.27 | 3.73 | 3.015 | 3.37 | 527,794 | 0.35 | 10.70% |
| 3 Years | 5.02 | 5.44 | 2.84 | 3.51 | 480,566 | -1.40 | -27.89% |
| 5 Years | 5.92 | 6.41 | 2.11 | 4.20 | 490,263 | -2.30 | -38.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
