We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Convertible and Income Fund | NYSE:NCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.46% | 3.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.22 | 3.24 | 909,036 | 18:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.24 | 0.04 | 1.25% | 3.205 | 3.24 | 1,133,732 |
| 24 Jun 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.22 | 1,086,835 |
| 21 Jun 2024 | 3.18 | -0.01 | -0.31% | 3.17 | 3.20 | 622,514 |
| 20 Jun 2024 | 3.19 | -0.03 | -0.93% | 3.17 | 3.23 | 979,666 |
| 18 Jun 2024 | 3.22 | -0.03 | -0.92% | 3.20 | 3.25 | 509,348 |
| 17 Jun 2024 | 3.25 | 0.01 | 0.31% | 3.21 | 3.26 | 1,152,258 |
| 14 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.21 | 3.24 | 1,003,820 |
| 13 Jun 2024 | 3.24 | -0.02 | -0.61% | 3.22 | 3.27 | 613,653 |
| 12 Jun 2024 | 3.26 | 0.02 | 0.62% | 3.26 | 3.31 | 611,609 |
| 11 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.21 | 3.25 | 497,669 |
| 10 Jun 2024 | 3.25 | 0.02 | 0.62% | 3.213 | 3.26 | 678,313 |
| 07 Jun 2024 | 3.23 | 0.00 | 0.00% | 3.215 | 3.26 | 812,855 |
| 06 Jun 2024 | 3.23 | -0.03 | -0.92% | 3.23 | 3.27 | 556,648 |
| 05 Jun 2024 | 3.26 | 0.05 | 1.56% | 3.21 | 3.26 | 432,530 |
| 04 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.23 | 225,830 |
| 03 Jun 2024 | 3.21 | -0.02 | -0.62% | 3.20 | 3.255 | 478,031 |
| 31 May 2024 | 3.23 | 0.01 | 0.31% | 3.20 | 3.27 | 491,080 |
| 30 May 2024 | 3.22 | 0.03 | 0.94% | 3.1962 | 3.2299 | 593,068 |
| 29 May 2024 | 3.19 | -0.02 | -0.62% | 3.165 | 3.20 | 516,422 |
| 28 May 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.23 | 729,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.25 | 3.17 | 3.21 | 955,687 | 0.005 | 0.16% |
| 1 Month | 3.17 | 3.31 | 3.165 | 3.23 | 683,994 | 0.055 | 1.74% |
| 3 Months | 3.26 | 3.31 | 3.015 | 3.20 | 570,462 | -0.035 | -1.07% |
| 6 Months | 3.42 | 3.46 | 3.015 | 3.24 | 503,177 | -0.195 | -5.70% |
| 1 Year | 3.32 | 3.59 | 2.84 | 3.22 | 508,158 | -0.095 | -2.86% |
| 3 Years | 6.14 | 6.41 | 2.84 | 3.89 | 445,808 | -2.92 | -47.48% |
| 5 Years | 5.62 | 6.41 | 2.11 | 4.42 | 466,658 | -2.40 | -42.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
